> Equivalencia de otras monedas
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 07/02/2024 | FEBRERO | 06/03/2024 | MARZO | 04/04/2024 | ABRIL | 07/05/2024 | MAYO | 06/06/2024 | JUNIO | 04/07/2024 | JULIO | 08/06/2024 | AGOSTO | 05/09/2024 | SEPTIEMBRE | 07/10/2024 | OCTUBRE | NOVIEMBRE | DICIEMBRE | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2667 | 4.57745 | 0.2666 | 4.54908 | 0.2666 | 4.40751 | 0.2666 | 4.55774 | 0.2666 | 4.53692 | 0.2665 | 4.86304 | 0.2665 | 4.9561 | 0.2665 | 5.23766 | 0.2666 | 5.23709 | ||||||
Argelia | Dinar | 0.0074 | 0.12701 | 0.0074 | 0.12627 | 0.0074 | 0.12234 | 0.0074 | 0.12651 | 0.0074 | 0.12593 | 0.0074 | 0.13503 | 0.0074 | 0.13762 | 0.0075 | 0.1474 | 0.0076 | 0.14929 | ||||||
Argentina | Peso | 0.0012 | 0.0206 | 0.0012 | 0.02048 | 0.0012 | 0.01984 | 0.0011 | 0.01881 | 0.0011 | 0.01872 | 0.0011 | 0.02007 | 0.0011 | 0.02046 | 0.0011 | 0.02162 | 0.001 | 0.01964 | ||||||
Australia | Dólar | 0.6609 | 11.34322 | 0.6511 | 11.10991 | 0.6529 | 10.79394 | 0.6493 | 11.1003 | 0.665 | 11.31677 | 0.668 | 12.18953 | 0.6529 | 12.14198 | 0.6786 | 13.33687 | 0.6939 | 13.63097 | ||||||
Bahamas | Dólar | 1 | 17.1633 | 1 | 17.0633 | 1 | 16.5323 | 1 | 17.0958 | 1 | 17.0177 | 1 | 18.2478 | 1 | 18.597 | 1 | 19.6535 | 1 | 19.644 | ||||||
Barbados | Dólar | 0.5 | 8.58165 | 0.5 | 8.53165 | 0.5 | 8.26615 | 0.5 | 8.5479 | 0.5 | 8.50885 | 0.5 | 9.1239 | 0.5 | 9.2985 | 0.5 | 9.82675 | 0.5 | 9.822 | ||||||
Belice | Dólar | 0.5 | 8.58165 | 0.5 | 8.53165 | 0.5 | 8.26615 | 0.5 | 8.5479 | 0.5 | 8.50885 | 0.5 | 9.1239 | 0.5 | 9.2985 | 0.5 | 9.82675 | 0.5 | 9.822 | ||||||
Bermuda | Dólar | 1 | 17.1633 | 1 | 17.0633 | 1 | 16.5323 | 1 | 17.0958 | 1 | 17.0177 | 1 | 18.2478 | 1 | 18.597 | 1 | 19.6535 | 1 | 19.644 | ||||||
Bolivia | Boliviano | 0.1453 | 2.49383 | 0.1451 | 2.47588 | 0.1451 | 2.39884 | 0.145 | 2.47889 | 0.1443 | 2.45565 | 0.145 | 2.64593 | 0.145 | 2.69657 | 0.1448 | 2.84583 | 0.1444 | 2.83659 | ||||||
Brasil | Real | 0.2024 | 3.47385 | 0.2012 | 3.43314 | 0.2007 | 3.31803 | 0.193 | 3.29949 | 0.1903 | 3.23847 | 0.18 | 3.2846 | 0.177 | 3.29167 | 0.1769 | 3.4767 | 0.1837 | 3.6086 | ||||||
Canadá | Dólar | 0.7484 | 12.84501 | 0.7374 | 12.58248 | 0.7361 | 12.16943 | 0.7277 | 12.44061 | 0.7335 | 12.48248 | 0.7307 | 13.33367 | 0.7239 | 13.46237 | 0.7421 | 14.58486 | 0.7402 | 14.54049 | ||||||
Chile | Peso | 0.00107 | 0.01836 | 0.00103 | 0.01758 | 0.00102 | 0.01686 | 0.00105 | 0.01795 | 0.00109 | 0.01855 | 0.00106 | 0.01934 | 0.00106 | 0.01971 | 0.00109 | 0.02142 | 0.00111 | 0.0218 | ||||||
China | Yuan continental | 0.13951 | 2.39445 | 0.13911 | 2.37368 | 0.13836 | 2.28741 | 0.1381 | 2.36093 | 0.13809 | 2.34997 | 0.13762 | 2.51126 | 0.13849 | 2.5755 | 0.14107 | 2.77252 | 0.14248 | 2.79888 | ||||||
China | Yuan extracontinental (2) | 0.1394 | 2.39256 | 0.1388 | 2.36839 | 0.1378 | 2.27815 | 0.1379 | 2.35751 | 0.1376 | 2.34164 | 0.137 | 2.49995 | 0.1384 | 2.57382 | 0.1411 | 2.77311 | 0.1429 | 2.80713 | ||||||
Colombia | Peso (3) | 0.25559 | 4.38677 | 0.25457 | 4.3438 | 0.26001 | 4.29856 | 0.25688 | 4.39157 | 0.25827 | 4.39516 | 0.24137 | 4.40447 | 0.24626 | 4.5797 | 0.24019 | 4.72057 | 0.23974 | 4.70945 | ||||||
Corea del Sur | Won (3) | 0.7491 | 12.85703 | 0.7506 | 12.80771 | 0.7414 | 12.25705 | 0.7235 | 12.36881 | 0.7217 | 12.28167 | 0.7264 | 13.2552 | 0.7291 | 13.55907 | 0.7491 | 14.72244 | 0.7611 | 14.95105 | ||||||
Costa Rica | Colón | 0.00194 | 0.0333 | 0.00194 | 0.0331 | 0.00198 | 0.03273 | 0.00197 | 0.03368 | 0.0019 | 0.03233 | 0.0019 | 0.03467 | 0.00191 | 0.03552 | 0.00193 | 0.03793 | 0.00193 | 0.03791 | ||||||
Cuba | Peso | 0.0417 | 0.71571 | 0.0417 | 0.71154 | 0.0417 | 0.6894 | 0.0417 | 0.71289 | 0.0417 | 0.70964 | 0.0417 | 0.76093 | 0.0417 | 0.77549 | 0.0417 | 0.81955 | 0.0417 | 0.81915 | ||||||
Dinamarca | Corona | 0.14571 | 2.50086 | 0.14518 | 2.47725 | 0.14503 | 2.39768 | 0.14333 | 2.45034 | 0.14557 | 2.47727 | 0.14372 | 2.62257 | 0.145 | 2.69657 | 0.14844 | 2.91737 | 0.14973 | 2.9413 | ||||||
Ecuador | Dólar | 1 | 17.1633 | 1 | 17.0633 | 1 | 16.5323 | 1 | 17.0958 | 1 | 17.0177 | 1 | 18.2478 | 1 | 18.597 | 1 | 19.6535 | 1 | 19.644 | ||||||
Egipto | Libra | 0.0324 | 0.55609 | 0.0324 | 0.55285 | 0.0212 | 0.35048 | 0.0209 | 0.3573 | 0.0212 | 0.36078 | 0.0208 | 0.37955 | 0.0206 | 0.3831 | 0.0206 | 0.40486 | 0.0207 | 0.40663 | ||||||
El Salvador | Colón | 0.1143 | 1.96177 | 0.1143 | 1.95034 | 0.1143 | 1.88964 | 0.1143 | 1.95405 | 0.1143 | 1.94512 | 0.1143 | 2.08572 | 0.1143 | 2.12564 | 0.1143 | 2.2464 | 0.1143 | 2.24531 | ||||||
Emiratos Arabes Unidos | Dirham | 0.2723 | 4.67357 | 0.2723 | 4.64634 | 0.2723 | 4.50175 | 0.2723 | 4.65519 | 0.2723 | 4.63392 | 0.2722 | 4.96705 | 0.2723 | 5.06396 | 0.2723 | 5.35165 | 0.2723 | 5.34906 | ||||||
Estados Unidos de América | Dólar | 1 | 17.1633 | 1 | 17.0633 | 1 | 16.5323 | 1 | 17.0958 | 1 | 17.0177 | 1 | 18.2478 | 1 | 18.597 | 1 | 19.6535 | 1 | 19.644 | ||||||
Federación Rusa | Rublo | 0.01113 | 0.19103 | 0.01099 | 0.18753 | 0.01083 | 0.17904 | 0.0107 | 0.18293 | 0.01108 | 0.18856 | 0.01163 | 0.21222 | 0.01163 | 0.21628 | 0.01106 | 0.21737 | 0.01074 | 0.21098 | ||||||
Fidji | Dólar | 0.4455 | 7.64625 | 0.4397 | 7.50273 | 0.4414 | 7.29736 | 0.4406 | 7.53241 | 0.4431 | 7.54054 | 0.4463 | 8.14399 | 0.4399 | 8.18082 | 0.4534 | 8.9109 | 0.4579 | 8.99499 | ||||||
Filipinas | Peso | 0.01776 | 0.30482 | 0.01779 | 0.30356 | 0.01779 | 0.29411 | 0.01731 | 0.29593 | 0.01708 | 0.29066 | 0.01707 | 0.31149 | 0.01713 | 0.31857 | 0.01781 | 0.35003 | 0.01785 | 0.35065 | ||||||
Gran Bretaña | Libra esterlina | 1.2732 | 21.85231 | 1.26485 | 21.58252 | 1.2624 | 20.87038 | 1.2521 | 21.40565 | 1.2735 | 21.67204 | 1.2639 | 23.06339 | 1.2841 | 23.88041 | 1.3144 | 25.83256 | 1.3411 | 26.34457 | ||||||
Guatemala | Quetzal | 0.128 | 2.1969 | 0.128 | 2.1841 | 0.1283 | 2.12109 | 0.1287 | 2.20023 | 0.1287 | 2.19018 | 0.1287 | 2.34849 | 0.1291 | 2.40087 | 0.1293 | 2.5412 | 0.1294 | 2.54193 | ||||||
Guyana | Dólar | 0.00478 | 0.08204 | 0.00478 | 0.08156 | 0.00479 | 0.07919 | 0.00478 | 0.08172 | 0.00478 | 0.08134 | 0.0048 | 0.08759 | 0.00479 | 0.08908 | 0.00479 | 0.09414 | 0.00478 | 0.0939 | ||||||
Honduras | Lempira | 0.0405 | 0.69511 | 0.0405 | 0.69106 | 0.0405 | 0.66956 | 0.0405 | 0.69238 | 0.0404 | 0.68752 | 0.0404 | 0.73721 | 0.0404 | 0.75132 | 0.0404 | 0.794 | 0.0402 | 0.78969 | ||||||
Hong Kong | Dólar | 0.12792 | 2.19553 | 0.12774 | 2.17967 | 0.12782 | 2.11316 | 0.12786 | 2.18587 | 0.12784 | 2.17554 | 0.12808 | 2.33718 | 0.12801 | 2.3806 | 0.12819 | 2.51938 | 0.12875 | 2.52917 | ||||||
Hungría | Forinto | 0.00283 | 0.04857 | 0.00275 | 0.04692 | 0.00274 | 0.0453 | 0.00274 | 0.04684 | 0.00278 | 0.04731 | 0.00271 | 0.04945 | 0.00275 | 0.05114 | 0.00282 | 0.05542 | 0.00281 | 0.0552 | ||||||
India | Rupia | 0.01204 | 0.20665 | 0.01206 | 0.20578 | 0.012 | 0.19839 | 0.01199 | 0.20498 | 0.01198 | 0.20387 | 0.01199 | 0.21879 | 0.01194 | 0.22205 | 0.01192 | 0.23427 | 0.01193 | 0.23435 | ||||||
Indonesia | Rupia (3) | 0.0633 | 1.08644 | 0.06361 | 1.0854 | 0.06304 | 1.0422 | 0.0615 | 1.05139 | 0.06152 | 1.04693 | 0.06099 | 1.11293 | 0.0615 | 1.14372 | 0.06469 | 1.27138 | 0.06605 | 1.29749 | ||||||
Irak | Dinar | 0.00076 | 0.01304 | 0.00076 | 0.01297 | 0.00076 | 0.01256 | 0.00076 | 0.01299 | 0.00076 | 0.01293 | 0.00076 | 0.01387 | 0.00076 | 0.01413 | 0.00076 | 0.01494 | 0.00076 | 0.01493 | ||||||
Israel | Shekel | 0.27478 | 4.71613 | 0.27995 | 4.77687 | 0.27242 | 4.50373 | 0.26778 | 4.57791 | 0.26896 | 4.57708 | 0.26553 | 4.84534 | 0.26597 | 4.94624 | 0.27573 | 5.41906 | 0.26906 | 5.28541 | ||||||
Jamaica | Dólar | 0.00649 | 0.11139 | 0.00645 | 0.11006 | 0.00652 | 0.10779 | 0.00642 | 0.10976 | 0.00643 | 0.10942 | 0.00642 | 0.11715 | 0.00641 | 0.11921 | 0.00637 | 0.12519 | 0.00636 | 0.12494 | ||||||
Japón | Yen | 0.00684 | 0.1174 | 0.00668 | 0.11398 | 0.00661 | 0.10928 | 0.00636 | 0.10873 | 0.00637 | 0.1084 | 0.00622 | 0.1135 | 0.00664 | 0.12348 | 0.00687 | 0.13502 | 0.00699 | 0.13731 | ||||||
Kenia | Chelín | 0.0062 | 0.10641 | 0.0068 | 0.11603 | 0.0076 | 0.12565 | 0.0074 | 0.12651 | 0.0076 | 0.12933 | 0.0077 | 0.14051 | 0.0077 | 0.1432 | 0.0078 | 0.1533 | 0.0078 | 0.15322 | ||||||
Kuwait | Dinar | 3.2506 | 55.79102 | 3.2498 | 55.45231 | 3.251 | 53.74651 | 3.2474 | 55.5169 | 3.2575 | 55.43516 | 3.2602 | 59.49148 | 3.2721 | 60.85124 | 3.2736 | 64.3377 | 3.2779 | 64.39107 | ||||||
Malasia | Ringgit | 0.2113 | 3.62661 | 0.2108 | 3.59694 | 0.2112 | 3.49162 | 0.2095 | 3.58157 | 0.2125 | 3.61626 | 0.212 | 3.86853 | 0.2178 | 4.05043 | 0.2314 | 4.54782 | 0.2425 | 4.76367 | ||||||
Marruecos | Dirham | 0.1 | 1.71633 | 0.0992 | 1.69268 | 0.0985 | 1.62843 | 0.0989 | 1.69077 | 0.1005 | 1.71028 | 0.1003 | 1.83025 | 0.1007 | 1.87272 | 0.1025 | 2.01448 | 0.103 | 2.02333 | ||||||
Nicaragua | Córdoba | 0.0272 | 0.46684 | 0.0272 | 0.46412 | 0.0272 | 0.44968 | 0.0271 | 0.4633 | 0.0272 | 0.46288 | 0.0271 | 0.49452 | 0.0271 | 0.50398 | 0.0272 | 0.53458 | 0.0272 | 0.53432 | ||||||
Nigeria | Naira | 0.00111 | 0.01905 | 0.00062 | 0.01058 | 0.00071 | 0.01174 | 0.00072 | 0.01231 | 0.00069 | 0.01174 | 0.00066 | 0.01204 | 0.00061 | 0.01134 | 0.00063 | 0.01238 | 0.0006 | 0.01179 | ||||||
Noruega | Corona | 0.0956 | 1.64081 | 0.0944 | 1.61078 | 0.0928 | 1.5342 | 0.0903 | 1.54375 | 0.0953 | 1.62179 | 0.0939 | 1.71347 | 0.0914 | 1.69977 | 0.0944 | 1.85529 | 0.0949 | 1.86422 | ||||||
Nueva Zelanda | Dólar | 0.6155 | 10.56401 | 0.609 | 10.39155 | 0.6004 | 9.92599 | 0.5915 | 10.11217 | 0.6145 | 10.45738 | 0.6094 | 11.12021 | 0.5939 | 11.04476 | 0.6258 | 12.29916 | 0.6364 | 12.50144 | ||||||
Panamá | Balboa | 1 | 17.1633 | 1 | 17.0633 | 1 | 16.5323 | 1 | 17.0958 | 1 | 17.0177 | 1 | 18.2478 | 1 | 18.597 | 1 | 19.6535 | 1 | 19.644 | ||||||
Paraguay | Guaraní (3) | 0.1374 | 2.35824 | 0.137 | 2.33767 | 0.1353 | 2.23682 | 0.1335 | 2.28229 | 0.1328 | 2.25995 | 0.1327 | 2.42148 | 0.132 | 2.4548 | 0.1303 | 2.56085 | 0.1283 | 2.52033 | ||||||
Perú | Nuevo Sol | 0.26294 | 4.51292 | 0.26501 | 4.52195 | 0.2688 | 4.44388 | 0.26679 | 4.56099 | 0.26727 | 4.54832 | 0.26106 | 4.76377 | 0.26969 | 5.01542 | 0.2667 | 5.24159 | 0.269 | 5.28424 | ||||||
Polonia | Zloty | 0.251 | 4.30799 | 0.2507 | 4.27777 | 0.2506 | 4.14299 | 0.2472 | 4.22608 | 0.2541 | 4.3242 | 0.2488 | 4.54005 | 0.252 | 4.68644 | 0.2589 | 5.08829 | 0.2607 | 5.12119 | ||||||
Puerto Rico | Dólar | 1 | 17.1633 | 1 | 17.0633 | 1 | 16.5323 | 1 | 17.0958 | 1 | 17.0177 | 1 | 18.2478 | 1 | 18.597 | 1 | 19.6535 | 1 | 19.644 | ||||||
Rep. Checa | Corona | 0.04363 | 0.74883 | 0.04275 | 0.72946 | 0.04271 | 0.70609 | 0.04248 | 0.72623 | 0.04394 | 0.74776 | 0.04277 | 0.78046 | 0.0425 | 0.79037 | 0.04424 | 0.86947 | 0.04427 | 0.86964 | ||||||
Rep. de Sudáfrica | Rand | 0.05377 | 0.92287 | 0.05213 | 0.88951 | 0.05293 | 0.87505 | 0.0531 | 0.90779 | 0.05315 | 0.90449 | 0.05478 | 0.99961 | 0.05497 | 1.02228 | 0.05632 | 1.10689 | 0.05804 | 1.14014 | ||||||
Rep. Dominicana | Peso | 0.017 | 0.29178 | 0.01703 | 0.29059 | 0.0169 | 0.2794 | 0.0171 | 0.29234 | 0.01689 | 0.28743 | 0.01693 | 0.30894 | 0.01683 | 0.31299 | 0.01676 | 0.32939 | 0.01662 | 0.32648 | ||||||
Rumania | Leu | 0.2183 | 3.74675 | 0.2177 | 3.71468 | 0.2175 | 3.59578 | 0.2148 | 3.67218 | 0.2182 | 3.71326 | 0.2153 | 3.92875 | 0.2174 | 4.04299 | 0.2225 | 4.3729 | 0.2243 | 4.40615 | ||||||
Singapur | Dólar | 0.7482 | 12.84158 | 0.7437 | 12.68998 | 0.7418 | 12.26366 | 0.7333 | 12.53635 | 0.74 | 12.5931 | 0.7379 | 13.46505 | 0.7476 | 13.90312 | 0.7672 | 15.07817 | 0.78 | 15.32232 | ||||||
Suecia | Corona | 0.09674 | 1.66038 | 0.09667 | 1.64951 | 0.09423 | 1.55784 | 0.09113 | 1.55794 | 0.0951 | 1.61838 | 0.09445 | 1.7235 | 0.0933 | 1.7351 | 0.09765 | 1.91916 | 0.09869 | 1.93867 | ||||||
Suiza | Franco | 1.1659 | 20.01069 | 1.1357 | 19.37879 | 1.1047 | 18.26323 | 1.0901 | 18.63613 | 1.1092 | 18.87603 | 1.1127 | 20.30433 | 1.1361 | 21.12805 | 1.179 | 23.17148 | 1.1856 | 23.28993 | ||||||
Tailandia | Baht | 0.02833 | 0.48624 | 0.02791 | 0.47624 | 0.02747 | 0.45414 | 0.02692 | 0.46022 | 0.02717 | 0.46237 | 0.02723 | 0.49689 | 0.02809 | 0.52239 | 0.02941 | 0.57801 | 0.03098 | 0.60857 | ||||||
Taiwan | Nuevo Dólar | 0.03196 | 0.54854 | 0.03164 | 0.53988 | 0.03123 | 0.5163 | 0.03071 | 0.52501 | 0.0308 | 0.52415 | 0.03083 | 0.56258 | 0.03046 | 0.56646 | 0.03129 | 0.61496 | 0.03158 | 0.62036 | ||||||
Trinidad y Tobago | Dólar | 0.1479 | 2.53845 | 0.1476 | 2.51854 | 0.1475 | 2.43851 | 0.1473 | 2.51821 | 0.1476 | 2.51181 | 0.1475 | 2.69155 | 0.1479 | 2.7505 | 0.1478 | 2.90479 | 0.1477 | 2.90142 | ||||||
Turquía | Lira | 0.03295 | 0.56553 | 0.03202 | 0.54637 | 0.03099 | 0.51234 | 0.03088 | 0.52792 | 0.03105 | 0.5284 | 0.03051 | 0.55674 | 0.0302 | 0.56163 | 0.02935 | 0.57683 | 0.02925 | 0.57459 | ||||||
Ucrania | Hryvna | 0.0266 | 0.45654 | 0.0262 | 0.44706 | 0.0254 | 0.41992 | 0.0252 | 0.43081 | 0.0247 | 0.42034 | 0.0247 | 0.45072 | 0.0243 | 0.45191 | 0.0244 | 0.47955 | 0.0243 | 0.47735 | ||||||
Unión Monetaria Europea | Euro | 1.0861 | 18.64106 | 1.0822 | 18.4659 | 1.0816 | 17.88134 | 1.069 | 18.27541 | 1.08575 | 18.47697 | 1.0718 | 19.55799 | 1.082 | 20.12195 | 1.1072 | 21.76036 | 1.1162 | 21.92663 | ||||||
Uruguay | Peso | 0.0256 | 0.43938 | 0.0256 | 0.43682 | 0.0266 | 0.43976 | 0.0261 | 0.4462 | 0.0258 | 0.43906 | 0.0253 | 0.46167 | 0.0248 | 0.46121 | 0.0248 | 0.48741 | 0.024 | 0.47146 | ||||||
Venezuela | Bolívar Digital (5) | 0.02765 | 0.47457 | 0.0277 | 0.47265 | 0.02757 | 0.4558 | 0.02749 | 0.46996 | 0.02738 | 0.46594 | 0.02747 | 0.50127 | 0.02735 | 0.50863 | 0.02733 | 0.53713 | 0.02713 | 0.53294 | ||||||
Vietnam | Dong (3) | 0.04094 | 0.70267 | 0.04057 | 0.69226 | 0.04035 | 0.66708 | 0.03945 | 0.67443 | 0.03929 | 0.66863 | 0.03928 | 0.71677 | 0.03961 | 0.73663 | 0.0402 | 0.79007 | 0.0407 | 0.79951 | ||||||
Derecho Especial de Giro | DEG | 1.32988 | 22.82513 | 1.32756 | 22.65255 | 1.32503 | 21.90579 | 1.31793 | 22.53107 | 1.32354 | 22.52361 | 1.31534 | 24.00206 | 1.32842 | 24.70463 | 1.34661 | 26.4656 | 1.35637 | 26.64453 | ||||||
Onza Troy Plata | 396.301 | 381.194 | 405.289 | 455.689 | 532.058 | 535.938 | 531.13 | 579.189 | 610.437 | ||||||||||||||||
Peso Oro | 866.729 | 859.518 | 891.589 | 970.037 | 982.871 | 1,046.130 | 1,120.665 | 1,226.821 | 1,283.116 | ||||||||||||||||
Onza Oro | 35,240.55 | 34,946.49 | 36,250.37 | 39,440.01 | 39,961.81 | 42,533.80 | 45,121.90 | 49,396.12 | 51,662.74 | ||||||||||||||||
Onza Plata amonedada | 447.79 | 432.38 | 454.89 | 506.98 | 583.11 | 590.68 | 605.52 | 657.80 | 689.01 | ||||||||||||||||
Onza Oro Amonedado | 35,944.48 | 35,645.42 | 36,975.43 | 40,228.81 | 40,761.05 | 43,384.47 | 46,249.95 | 50,631.03 | 52,954.31 |
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 07/01/2023 | FEBRERO | 07/03/2023 | MARZO | 05/04/2023 | ABRIL | 04/05/2023 | MAYO | 07/06/2023 | JUNIO | 07/07/2023 | JULIO | 07/08/2023 | AGOSTO | 06/09/2023 | SEPTIEMBRE | 05/10/2023 | OCTUBRE | 07/11/2023 | NOVIEMBRE | 06/12/2023 | DICIEMBRE | 05/01/2024 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2665 | 5.00852 | 0.2665 | 4.88889 | 0.2664 | 4.80626 | 0.2666 | 4.79813 | 0.2666 | 4.72996 | 0.2666 | 4.5684 | 0.2665 | 4.45862 | 0.2666 | 4.51007 | 0.2666 | 4.64223 | 0.2665 | 4.80681 | 0.2666 | 4.63164 | 0.2667 | 4.5123 |
Argelia | Dinar | 0.0074 | 0.13907 | 0.0073 | 0.13392 | 0.0074 | 0.13351 | 0.0074 | 0.13318 | 0.0073 | 0.12952 | 0.0074 | 0.1268 | 0.0074 | 0.1238 | 0.0073 | 0.12349 | 0.0073 | 0.12711 | 0.0074 | 0.13347 | 0.0074 | 0.12856 | 0.0074 | 0.1252 |
Argentina | Peso | 0.0054 | 0.10149 | 0.0051 | 0.09356 | 0.0048 | 0.0866 | 0.0045 | 0.08099 | 0.0042 | 0.07452 | 0.0039 | 0.06683 | 0.0036 | 0.06023 | 0.0029 | 0.04906 | 0.0029 | 0.0505 | 0.0029 | 0.05231 | 0.0028 | 0.04864 | 0.0012 | 0.0203 |
Australia | Dólar | 0.70435 | 13.23734 | 0.67425 | 12.36898 | 0.66925 | 12.07427 | 0.66055 | 11.88825 | 0.6471 | 11.48072 | 0.6656 | 11.40559 | 0.6738 | 11.27288 | 0.6475 | 10.95376 | 0.6454 | 11.23816 | 0.6334 | 11.42451 | 0.6631 | 11.52004 | 0.6821 | 11.54045 |
Bahamas | Dólar | 1 | 18.7937 | 1 | 18.3448 | 1 | 18.0415 | 1 | 17.9975 | 1 | 17.7418 | 1 | 17.1358 | 1 | 16.7303 | 1 | 16.917 | 1 | 17.4127 | 1 | 18.0368 | 1 | 17.373 | 1 | 16.919 |
Barbados | Dólar | 0.5 | 9.39685 | 0.5 | 9.1724 | 0.5 | 9.02075 | 0.5 | 8.99875 | 0.5 | 8.8709 | 0.5 | 8.5679 | 0.5 | 8.36515 | 0.5 | 8.4585 | 0.5 | 8.70635 | 0.5 | 9.0184 | 0.5 | 8.6865 | 0.5 | 8.4595 |
Belice | Dólar | 0.5 | 9.39685 | 0.5 | 9.1724 | 0.5 | 9.02075 | 0.5 | 8.99875 | 0.5 | 8.8709 | 0.5 | 8.5679 | 0.5 | 8.36515 | 0.5 | 8.4585 | 0.5 | 8.70635 | 0.5 | 9.0184 | 0.5 | 8.6865 | 0.5 | 8.4595 |
Bermuda | Dólar | 1 | 18.7937 | 1 | 18.3448 | 1 | 18.0415 | 1 | 17.9975 | 1 | 17.7418 | 1 | 17.1358 | 1 | 16.7303 | 1 | 16.917 | 1 | 17.4127 | 1 | 18.0368 | 1 | 17.373 | 1 | 16.919 |
Bolivia | Boliviano | 0.1448 | 2.72133 | 0.1448 | 2.65633 | 0.1447 | 2.61061 | 0.1448 | 2.60604 | 0.1447 | 2.56724 | 0.1445 | 2.47612 | 0.1452 | 2.42924 | 0.145 | 2.45297 | 0.1451 | 2.52658 | 0.1444 | 2.60451 | 0.145 | 2.51909 | 0.1447 | 2.44818 |
Brasil | Real | 0.1965 | 3.69296 | 0.1917 | 3.5167 | 0.1972 | 3.55778 | 0.1999 | 3.5977 | 0.1954 | 3.46675 | 0.2072 | 3.55054 | 0.2102 | 3.51671 | 0.202 | 3.41723 | 0.1998 | 3.47906 | 0.1978 | 3.56768 | 0.2028 | 3.52324 | 0.2061 | 3.48701 |
Canadá | Dólar | 0.7495 | 14.08588 | 0.7345 | 13.47426 | 0.7388 | 13.32906 | 0.7373 | 13.26956 | 0.7356 | 13.05087 | 0.7557 | 12.94952 | 0.7597 | 12.71001 | 0.7391 | 12.50335 | 0.7396 | 12.87843 | 0.7212 | 13.00814 | 0.7375 | 12.81259 | 0.7585 | 12.83306 |
Chile | Peso | 0.00125 | 0.02349 | 0.0012 | 0.02201 | 0.00126 | 0.02273 | 0.00125 | 0.0225 | 0.00123 | 0.02182 | 0.00125 | 0.02142 | 0.00119 | 0.01991 | 0.00117 | 0.01979 | 0.00112 | 0.0195 | 0.00112 | 0.0202 | 0.00115 | 0.01998 | 0.00114 | 0.01929 |
China | Yuan continental | 0.14804 | 2.78222 | 0.14423 | 2.64587 | 0.14551 | 2.62522 | 0.1446 | 2.60244 | 0.1407 | 2.49627 | 0.13779 | 2.36114 | 0.13994 | 2.34124 | 0.13777 | 2.33066 | 0.13702 | 2.38589 | 0.13666 | 2.46491 | 0.14013 | 2.43448 | 0.14085 | 2.38304 |
China | Yuan extracontinental (2) | 0.148 | 2.78147 | 0.1439 | 2.63982 | 0.1455 | 2.62504 | 0.1444 | 2.59884 | 0.1403 | 2.48917 | 0.1375 | 2.35617 | 0.14 | 2.34224 | 0.1374 | 2.3244 | 0.1372 | 2.38902 | 0.1363 | 2.45842 | 0.14 | 2.43222 | 0.1405 | 2.37712 |
Colombia | Peso (3) | 0.21551 | 4.05023 | 0.20667 | 3.79132 | 0.21469 | 3.87333 | 0.21459 | 3.86208 | 0.22617 | 4.01266 | 0.23977 | 4.10865 | 0.25747 | 4.30755 | 0.24429 | 4.13265 | 0.24715 | 4.30355 | 0.24275 | 4.37843 | 0.24667 | 4.2854 | 0.25905 | 4.38287 |
Corea del Sur | Won (3) | 0.8116 | 15.25297 | 0.7555 | 13.8595 | 0.7686 | 13.8667 | 0.747 | 13.44413 | 0.7548 | 13.39151 | 0.7588 | 13.00265 | 0.7849 | 13.13161 | 0.7561 | 12.79094 | 0.7417 | 12.915 | 0.7401 | 13.34904 | 0.7751 | 13.46581 | 0.7745 | 13.10377 |
Costa Rica | Colón | 0.00181 | 0.03402 | 0.00179 | 0.03284 | 0.00185 | 0.03338 | 0.00184 | 0.03312 | 0.00185 | 0.03282 | 0.00184 | 0.03153 | 0.00183 | 0.03062 | 0.00185 | 0.0313 | 0.00186 | 0.03239 | 0.00188 | 0.03391 | 0.00188 | 0.03266 | 0.00191 | 0.03232 |
Cuba | Peso | 0.0417 | 0.7837 | 0.0417 | 0.76498 | 0.0417 | 0.75233 | 0.0417 | 0.7505 | 0.0417 | 0.73983 | 0.0417 | 0.71456 | 0.0417 | 0.69765 | 0.0417 | 0.70544 | 0.0417 | 0.72611 | 0.0417 | 0.75213 | 0.0417 | 0.72445 | 0.0417 | 0.70552 |
Dinamarca | Corona | 0.14598 | 2.7435 | 0.1425 | 2.61413 | 0.14584 | 2.63117 | 0.14807 | 2.66489 | 0.14315 | 2.53974 | 0.14655 | 2.51125 | 0.14795 | 2.47525 | 0.14561 | 2.46328 | 0.14194 | 2.47156 | 0.14202 | 2.56159 | 0.14632 | 2.54202 | 0.14822 | 2.50773 |
Ecuador | Dólar | 1 | 18.7937 | 1 | 18.3448 | 1 | 18.0415 | 1 | 17.9975 | 1 | 17.7418 | 1 | 17.1358 | 1 | 16.7303 | 1 | 16.917 | 1 | 17.4127 | 1 | 18.0368 | 1 | 17.373 | 1 | 16.919 |
Egipto | Libra | 0.0331 | 0.62207 | 0.0327 | 0.59987 | 0.0325 | 0.58635 | 0.0324 | 0.58312 | 0.0324 | 0.57483 | 0.0324 | 0.5552 | 0.0323 | 0.54039 | 0.0323 | 0.54642 | 0.0324 | 0.56417 | 0.0324 | 0.58439 | 0.0324 | 0.56289 | 0.0324 | 0.54818 |
El Salvador | Colón | 0.1143 | 2.14812 | 0.1143 | 2.09681 | 0.1143 | 2.06214 | 0.1143 | 2.05711 | 0.1143 | 2.02789 | 0.1143 | 1.95862 | 0.1143 | 1.91227 | 0.1143 | 1.93361 | 0.1143 | 1.99027 | 0.1143 | 2.06161 | 0.1143 | 1.98573 | 0.1143 | 1.93384 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 5.11752 | 0.2723 | 4.99529 | 0.2723 | 4.9127 | 0.2723 | 4.90072 | 0.2723 | 4.83109 | 0.2722 | 4.66436 | 0.2722 | 4.55399 | 0.2723 | 4.6065 | 0.2722 | 4.73974 | 0.2723 | 4.91142 | 0.2723 | 4.73067 | 0.2723 | 4.60704 |
Estados Unidos de América | Dólar | 1 | 18.7937 | 1 | 18.3448 | 1 | 18.0415 | 1 | 17.9975 | 1 | 17.7418 | 1 | 17.1358 | 1 | 16.7303 | 1 | 16.917 | 1 | 17.4127 | 1 | 18.0368 | 1 | 17.373 | 1 | 16.919 |
Federación Rusa | Rublo | 0.01423 | 0.26743 | 0.01332 | 0.24435 | 0.01288 | 0.23237 | 0.01247 | 0.22443 | 0.01232 | 0.21858 | 0.01119 | 0.19175 | 0.01088 | 0.18203 | 0.01043 | 0.17644 | 0.01026 | 0.17865 | 0.01071 | 0.19317 | 0.01117 | 0.19406 | 0.01114 | 0.18848 |
Fidji | Dólar | 0.4614 | 8.67141 | 0.4516 | 8.28451 | 0.4523 | 8.16017 | 0.4501 | 8.10067 | 0.4427 | 7.85429 | 0.4488 | 7.69055 | 0.4489 | 7.51023 | 0.4417 | 7.47224 | 0.4358 | 7.58845 | 0.4373 | 7.88749 | 0.4449 | 7.72925 | 0.4557 | 7.70999 |
Filipinas | Peso | 0.0183 | 0.34392 | 0.01808 | 0.33167 | 0.0184 | 0.33196 | 0.01805 | 0.32485 | 0.0178 | 0.3158 | 0.01811 | 0.31033 | 0.01822 | 0.30483 | 0.01766 | 0.29875 | 0.01768 | 0.30786 | 0.01763 | 0.31799 | 0.01802 | 0.31306 | 0.01805 | 0.30539 |
Gran Bretaña | Libra esterlina | 1.2307 | 23.12941 | 1.21085 | 22.2128 | 1.23575 | 22.29478 | 1.2563 | 22.61026 | 1.23925 | 21.98653 | 1.27145 | 21.78731 | 1.2866 | 21.5252 | 1.267 | 21.43384 | 1.22045 | 21.25133 | 1.2138 | 21.89307 | 1.26525 | 21.98119 | 1.27435 | 21.56073 |
Guatemala | Quetzal | 0.1273 | 2.39244 | 0.128 | 2.34813 | 0.1281 | 2.31112 | 0.128 | 2.30368 | 0.1279 | 2.26918 | 0.1275 | 2.18481 | 0.1272 | 2.12809 | 0.127 | 2.14846 | 0.1272 | 2.2149 | 0.1276 | 2.3015 | 0.1277 | 2.21853 | 0.1278 | 2.16225 |
Guyana | Dólar | 0.00476 | 0.08946 | 0.00476 | 0.08732 | 0.00476 | 0.08588 | 0.00476 | 0.08567 | 0.00475 | 0.08427 | 0.00475 | 0.0814 | 0.00478 | 0.07997 | 0.00478 | 0.08086 | 0.00478 | 0.08323 | 0.00478 | 0.08622 | 0.00478 | 0.08304 | 0.00478 | 0.08087 |
Honduras | Lempira | 0.0406 | 0.76302 | 0.0405 | 0.74296 | 0.0406 | 0.73248 | 0.0406 | 0.7307 | 0.0406 | 0.72032 | 0.0406 | 0.69571 | 0.0406 | 0.67925 | 0.0406 | 0.68683 | 0.0404 | 0.70347 | 0.0404 | 0.72869 | 0.0404 | 0.70187 | 0.0404 | 0.68353 |
Hong Kong | Dólar | 0.12758 | 2.3977 | 0.1274 | 2.33713 | 0.12739 | 2.29831 | 0.12739 | 2.2927 | 0.12772 | 2.26598 | 0.12761 | 2.1867 | 0.12822 | 2.14516 | 0.12752 | 2.15726 | 0.12768 | 2.22325 | 0.1278 | 2.3051 | 0.12804 | 2.22444 | 0.12806 | 2.16665 |
Hungría | Forinto | 0.00278 | 0.05225 | 0.0028 | 0.05137 | 0.00286 | 0.0516 | 0.00296 | 0.05327 | 0.00288 | 0.0511 | 0.00293 | 0.05021 | 0.00285 | 0.04768 | 0.00284 | 0.04804 | 0.00272 | 0.04736 | 0.00277 | 0.04996 | 0.00286 | 0.04969 | 0.00289 | 0.0489 |
India | Rupia | 0.01222 | 0.22966 | 0.0121 | 0.22197 | 0.01216 | 0.21938 | 0.01223 | 0.22011 | 0.01208 | 0.21432 | 0.01218 | 0.20871 | 0.01216 | 0.20344 | 0.01208 | 0.20436 | 0.01204 | 0.20965 | 0.01201 | 0.21662 | 0.01199 | 0.2083 | 0.01202 | 0.20337 |
Indonesia | Rupia (3) | 0.06671 | 1.25373 | 0.06558 | 1.20305 | 0.06673 | 1.20391 | 0.06816 | 1.22671 | 0.06668 | 1.18302 | 0.06638 | 1.13747 | 0.06631 | 1.10939 | 0.06562 | 1.11009 | 0.06468 | 1.12625 | 0.06295 | 1.13542 | 0.06455 | 1.12143 | 0.06487 | 1.09754 |
Irak | Dinar | 0.00069 | 0.01297 | 0.00069 | 0.01266 | 0.00076 | 0.01371 | 0.00076 | 0.01368 | 0.00076 | 0.01348 | 0.00076 | 0.01302 | 0.00076 | 0.01272 | 0.00076 | 0.01286 | 0.00076 | 0.01323 | 0.00076 | 0.01371 | 0.00076 | 0.0132 | 0.00076 | 0.01286 |
Israel | Shekel | 0.28943 | 5.43946 | 0.27361 | 5.01932 | 0.27778 | 5.01157 | 0.27508 | 4.95075 | 0.26778 | 4.7509 | 0.26961 | 4.61998 | 0.2729 | 4.5657 | 0.26323 | 4.45306 | 0.2627 | 4.57432 | 0.24778 | 4.46916 | 0.26864 | 4.66708 | 0.27765 | 4.69756 |
Jamaica | Dólar | 0.0065 | 0.12216 | 0.0065 | 0.11924 | 0.0066 | 0.11907 | 0.0065 | 0.11698 | 0.0065 | 0.11532 | 0.0065 | 0.11138 | 0.0065 | 0.10875 | 0.0065 | 0.10996 | 0.0065 | 0.11318 | 0.0065 | 0.11724 | 0.0065 | 0.11292 | 0.0065 | 0.10997 |
Japón | Yen | 0.00769 | 0.14452 | 0.00734 | 0.13465 | 0.00751 | 0.13549 | 0.00734 | 0.1321 | 0.00716 | 0.12703 | 0.00692 | 0.11858 | 0.00704 | 0.11778 | 0.00687 | 0.11622 | 0.0067 | 0.11667 | 0.00661 | 0.11922 | 0.00676 | 0.11744 | 0.00709 | 0.11996 |
Kenia | Chelín | 0.008 | 0.15035 | 0.0079 | 0.14492 | 0.0075 | 0.13531 | 0.0074 | 0.13318 | 0.0072 | 0.12774 | 0.0071 | 0.12166 | 0.007 | 0.11711 | 0.0069 | 0.11673 | 0.0067 | 0.11667 | 0.0066 | 0.11904 | 0.0065 | 0.11292 | 0.0064 | 0.10828 |
Kuwait | Dinar | 3.274 | 61.53057 | 3.2573 | 59.75452 | 3.2591 | 58.79905 | 3.2619 | 58.70605 | 3.2492 | 57.64666 | 3.2506 | 55.70163 | 3.2556 | 54.46716 | 3.2441 | 54.88044 | 3.2372 | 56.36839 | 3.2344 | 58.33823 | 3.2386 | 56.2642 | 3.254 | 55.05443 |
Malasia | Ringgit | 0.2342 | 4.40148 | 0.2229 | 4.08906 | 0.2265 | 4.0864 | 0.2241 | 4.03324 | 0.2168 | 3.84642 | 0.2143 | 3.6722 | 0.2219 | 3.71245 | 0.2156 | 3.64731 | 0.213 | 3.70891 | 0.2099 | 3.78592 | 0.2145 | 3.72651 | 0.2176 | 3.68157 |
Marruecos | Dirham | 0.0979 | 1.8399 | 0.0962 | 1.76477 | 0.0978 | 1.76446 | 0.0995 | 1.79075 | 0.0981 | 1.74047 | 0.101 | 1.73072 | 0.1017 | 1.70147 | 0.0984 | 1.66463 | 0.0969 | 1.68729 | 0.0972 | 1.75318 | 0.0992 | 1.7234 | 0.1013 | 1.71389 |
Nicaragua | Córdoba | 0.0273 | 0.51307 | 0.0274 | 0.50265 | 0.0273 | 0.49253 | 0.0273 | 0.49133 | 0.0273 | 0.48435 | 0.0273 | 0.46781 | 0.0273 | 0.45674 | 0.0273 | 0.46183 | 0.0273 | 0.47537 | 0.0273 | 0.4924 | 0.0273 | 0.47428 | 0.0273 | 0.46189 |
Nigeria | Naira | 0.00217 | 0.04078 | 0.00217 | 0.03981 | 0.00217 | 0.03915 | 0.00216 | 0.03887 | 0.00215 | 0.03814 | 0.00132 | 0.02262 | 0.0013 | 0.02175 | 0.00129 | 0.02182 | 0.00129 | 0.02246 | 0.00124 | 0.02237 | 0.00125 | 0.02172 | 0.00111 | 0.01878 |
Noruega | Corona | 0.1001 | 1.88125 | 0.0966 | 1.77211 | 0.0955 | 1.72296 | 0.0935 | 1.68277 | 0.0898 | 1.59321 | 0.0933 | 1.59877 | 0.0989 | 1.65463 | 0.094 | 1.5902 | 0.0939 | 1.63505 | 0.0896 | 1.6161 | 0.0927 | 1.61048 | 0.0985 | 1.66652 |
Nueva Zelanda | Dólar | 0.64605 | 12.14167 | 0.61935 | 11.36185 | 0.62535 | 11.28225 | 0.61755 | 11.11436 | 0.5993 | 10.63266 | 0.61275 | 10.49996 | 0.6223 | 10.41127 | 0.5952 | 10.069 | 0.60095 | 10.46416 | 0.5819 | 10.49561 | 0.61745 | 10.72696 | 0.6329 | 10.70804 |
Panamá | Balboa | 1 | 18.7937 | 1 | 18.3448 | 1 | 18.0415 | 1 | 17.9975 | 1 | 17.7418 | 1 | 17.1358 | 1 | 16.7303 | 1 | 16.917 | 1 | 17.4127 | 1 | 18.0368 | 1 | 17.373 | 1 | 16.919 |
Paraguay | Guaraní (3) | 0.1366 | 2.56722 | 0.1383 | 2.53709 | 0.1392 | 2.51138 | 0.1381 | 2.48545 | 0.1375 | 2.4395 | 0.1376 | 2.35789 | 0.1373 | 2.29707 | 0.1373 | 2.3227 | 0.1372 | 2.38902 | 0.134 | 2.41693 | 0.1347 | 2.34014 | 0.1375 | 2.32636 |
Perú | Nuevo Sol | 0.26013 | 4.88881 | 0.26239 | 4.81349 | 0.26585 | 4.79633 | 0.26955 | 4.85123 | 0.27158 | 4.81832 | 0.27566 | 4.72365 | 0.2775 | 4.64266 | 0.27053 | 4.57656 | 0.26385 | 4.59434 | 0.26081 | 4.70418 | 0.26778 | 4.65214 | 0.26939 | 4.55781 |
Polonia | Zloty | 0.2305 | 4.33195 | 0.2254 | 4.13492 | 0.2321 | 4.18743 | 0.241 | 4.3374 | 0.2352 | 4.17287 | 0.2461 | 4.21712 | 0.2505 | 4.19094 | 0.2425 | 4.10237 | 0.2291 | 3.98925 | 0.2387 | 4.30538 | 0.2506 | 4.35367 | 0.2544 | 4.30419 |
Puerto Rico | Dólar | 1 | 18.7937 | 1 | 18.3448 | 1 | 18.0415 | 1 | 17.9975 | 1 | 17.7418 | 1 | 17.1358 | 1 | 16.7303 | 1 | 16.917 | 1 | 17.4127 | 1 | 18.0368 | 1 | 17.373 | 1 | 16.919 |
Rep. Checa | Corona | 0.04563 | 0.85756 | 0.04511 | 0.82753 | 0.04626 | 0.8346 | 0.047 | 0.84588 | 0.04488 | 0.79625 | 0.04593 | 0.78705 | 0.04622 | 0.77327 | 0.04503 | 0.76177 | 0.04346 | 0.75676 | 0.04323 | 0.77973 | 0.04485 | 0.77918 | 0.04473 | 0.75679 |
Rep. de Sudáfrica | Rand | 0.05744 | 1.07951 | 0.05449 | 0.99961 | 0.05636 | 1.01682 | 0.05467 | 0.98392 | 0.05048 | 0.89561 | 0.05293 | 0.907 | 0.05626 | 0.94125 | 0.05284 | 0.89389 | 0.05307 | 0.92409 | 0.05357 | 0.96623 | 0.05279 | 0.91712 | 0.05467 | 0.92496 |
Rep. Dominicana | Peso | 0.0176 | 0.33077 | 0.018 | 0.33021 | 0.0182 | 0.32836 | 0.0183 | 0.32935 | 0.0183 | 0.32467 | 0.0182 | 0.31187 | 0.0178 | 0.2978 | 0.0176 | 0.29774 | 0.0176 | 0.30646 | 0.0176 | 0.31745 | 0.0176 | 0.30576 | 0.0172 | 0.29101 |
Rumania | Leu | 0.2207 | 4.14777 | 0.2153 | 3.94964 | 0.2195 | 3.96011 | 0.2239 | 4.02964 | 0.2146 | 3.80739 | 0.2199 | 3.76816 | 0.2234 | 3.73755 | 0.2196 | 3.71497 | 0.2128 | 3.70542 | 0.2135 | 3.85086 | 0.2196 | 3.81511 | 0.2221 | 3.75771 |
Singapur | Dólar | 0.7608 | 14.29825 | 0.7428 | 13.62652 | 0.7519 | 13.5654 | 0.7495 | 13.48913 | 0.7381 | 13.09522 | 0.7389 | 12.66164 | 0.753 | 12.59792 | 0.7404 | 12.52535 | 0.7327 | 12.75829 | 0.7307 | 13.17949 | 0.7493 | 13.01759 | 0.758 | 12.8246 |
Suecia | Corona | 0.09548 | 1.79442 | 0.09583 | 1.75798 | 0.09645 | 1.7401 | 0.09745 | 1.75386 | 0.09185 | 1.62958 | 0.09257 | 1.58626 | 0.09521 | 1.59289 | 0.09135 | 1.54537 | 0.09202 | 1.60232 | 0.08973 | 1.61844 | 0.09538 | 1.65704 | 0.09925 | 1.67921 |
Suiza | Franco | 1.0886 | 20.45882 | 1.0666 | 19.56656 | 1.0945 | 19.74642 | 1.1233 | 20.21659 | 1.0942 | 19.41308 | 1.1178 | 19.1544 | 1.1536 | 19.30007 | 1.132 | 19.15004 | 1.0934 | 19.03905 | 1.102 | 19.87655 | 1.1492 | 19.96505 | 1.1884 | 20.10654 |
Tailandia | Baht | 0.03041 | 0.57152 | 0.02838 | 0.52063 | 0.02933 | 0.52916 | 0.02931 | 0.52751 | 0.02881 | 0.51114 | 0.0283 | 0.48494 | 0.0293 | 0.4902 | 0.02857 | 0.48332 | 0.02739 | 0.47693 | 0.02776 | 0.5007 | 0.0284 | 0.49339 | 0.02909 | 0.49217 |
Taiwan | Nuevo Dólar | 0.03329 | 0.62564 | 0.03273 | 0.60043 | 0.0328 | 0.59176 | 0.03252 | 0.58528 | 0.03249 | 0.57643 | 0.0321 | 0.55006 | 0.03179 | 0.53186 | 0.03137 | 0.53069 | 0.03101 | 0.53997 | 0.03086 | 0.55662 | 0.03198 | 0.55559 | 0.0327 | 0.55325 |
Trinidad y Tobago | Dólar | 0.1472 | 2.76643 | 0.1473 | 2.70219 | 0.1476 | 2.66293 | 0.1476 | 2.65643 | 0.1479 | 2.62401 | 0.1475 | 2.52753 | 0.1476 | 2.46939 | 0.1475 | 2.49526 | 0.1479 | 2.57534 | 0.148 | 2.66945 | 0.1479 | 2.56947 | 0.1477 | 2.49894 |
Turquía | Lira | 0.05316 | 0.99907 | 0.05297 | 0.97172 | 0.0521 | 0.93996 | 0.05141 | 0.92525 | 0.04832 | 0.85728 | 0.03836 | 0.65733 | 0.03714 | 0.62136 | 0.03751 | 0.63456 | 0.03648 | 0.63522 | 0.03535 | 0.6376 | 0.03466 | 0.60215 | 0.03386 | 0.57288 |
Ucrania | Hryvna | 0.0271 | 0.50931 | 0.0271 | 0.49714 | 0.0271 | 0.48892 | 0.0271 | 0.48773 | 0.0271 | 0.4808 | 0.0271 | 0.46438 | 0.0271 | 0.45339 | 0.0271 | 0.45845 | 0.0271 | 0.47188 | 0.0274 | 0.49421 | 0.0275 | 0.47776 | 0.0262 | 0.44328 |
Unión Monetaria Europea | Euro | 1.08595 | 20.40902 | 1.06055 | 19.45558 | 1.0864 | 19.60029 | 1.10365 | 19.86294 | 1.06605 | 18.91365 | 1.09115 | 18.69773 | 1.1026 | 18.44683 | 1.0852 | 18.35833 | 1.0585 | 18.43134 | 1.0601 | 19.12081 | 1.0909 | 18.95221 | 1.10485 | 18.69296 |
Uruguay | Peso | 0.0259 | 0.48676 | 0.0257 | 0.47146 | 0.0258 | 0.46547 | 0.0258 | 0.46434 | 0.0258 | 0.45774 | 0.0268 | 0.45924 | 0.0267 | 0.4467 | 0.0266 | 0.44999 | 0.0259 | 0.45099 | 0.0251 | 0.45272 | 0.0256 | 0.44475 | 0.0257 | 0.43482 |
Venezuela | Bolívar Digital (5) | 0.04582 | 0.86113 | 0.04105 | 0.75305 | 0.04092 | 0.73826 | 0.04055 | 0.7298 | 0.03831 | 0.67969 | 0.03612 | 0.61895 | 0.034 | 0.56883 | 0.03085 | 0.52189 | 0.02942 | 0.51228 | 0.02851 | 0.51423 | 0.02818 | 0.48957 | 0.02792 | 0.47238 |
Vietnam | Dong (3) | 0.04264 | 0.80136 | 0.04203 | 0.77103 | 0.0426 | 0.76857 | 0.04262 | 0.76705 | 0.04257 | 0.75527 | 0.04244 | 0.72724 | 0.04222 | 0.70635 | 0.04152 | 0.70239 | 0.04114 | 0.71636 | 0.0407 | 0.7341 | 0.04122 | 0.71612 | 0.04121 | 0.69723 |
Derecho Especial de Giro | DEG | 1.34847 | 25.34274 | 1.32879 | 24.37639 | 1.34523 | 24.26997 | 1.34701 | 24.24281 | 1.32746 | 23.55153 | 1.33007 | 22.79181 | 1.34294 | 22.46779 | 1.32994 | 22.49859 | 1.31498 | 22.89735 | 1.31414 | 23.70288 | 1.33329 | 23.16325 | 1.34167 | 22.69971 |
Onza Troy Plata | 432.161 | 376.527 | 430.921 | 445.708 | 412.586 | 385.041 | 407.466 | 415.059 | 401.798 | 418.454 | 434.672 | 402.50 | |||||||||||||
Peso Oro | 889.296 | 823.251 | 878.463 | 877.582 | 857.194 | 805.936 | 810.895 | 808.148 | 801.079 | 885.86 | 869.734 | 864.88 | |||||||||||||
Onza Oro | 36.157.20 | 33.471.92 | 35.716.76 | 35.680.94 | 34.851.99 | 32.767.93 | 32.969.57 | 32.857.89 | 32.570.46 | 36.017.69 | 35.361.87 | 35.164.45 | |||||||||||||
Onza Plata amonedada | 488.54 | 431.56 | 485.05 | 499.70 | 465.81 | 436.45 | 457.66 | 465.81 | 454.04 | 472.56 | 486.79 | 453.26 | |||||||||||||
Onza Oro Amonedado | 36.880.34 | 34.141.36 | 36.431.09 | 36.394.56 | 35.549.03 | 33.423.29 | 33.628.96 | 33.515.05 | 33.221.86 | 36.738.04 | 36.069.11 | 35.867.74 |
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 04/02/2022 | FEBRERO | 07/03/2022 | MARZO | 07/04/2022 | ABRIL | 06/05/2022 | MAYO | 07/06/2022 | JUNIO | 07/07/2022 | JULIO | 05/08/2022 | AGOSTO | 07/09/2022 | SEPTIEMBRE | 07/10/2022 | OCTUBRE | 07/11/2022 | NOVIEMBRE | 07/12/2022 | DICIEMBRE | 06/01/2023 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2665 | 5.49928 | 0.2665 | 5.44345 | 0.2666 | 5.30833 | 0.2666 | 5.43139 | 0.2666 | 5.25042 | 0.2665 | 5.36558 | 0.2662 | 5.41677 | 0.2661 | 5.3476 | 0.2661 | 5.34661 | 0.2662 | 5.27728 | 0.2661 | 5.16141 | 0.2661 | 5.18137 |
Argelia | Dinar | 0.0071 | 0.14651 | 0.0071 | 0.14502 | 0.007 | 0.13938 | 0.0069 | 0.14057 | 0.0069 | 0.13589 | 0.0068 | 0.13691 | 0.0069 | 0.1404 | 0.0071 | 0.14268 | 0.0071 | 0.14266 | 0.0071 | 0.14075 | 0.0072 | 0.13965 | 0.0073 | 0.14214 |
Argentina | Peso | 0.0095 | 0.19603 | 0.0093 | 0.18996 | 0.009 | 0.1792 | 0.0087 | 0.17724 | 0.0083 | 0.16346 | 0.008 | 0.16107 | 0.0076 | 0.15465 | 0.0072 | 0.14469 | 0.0068 | 0.13663 | 0.0064 | 0.12688 | 0.006 | 0.11638 | 0.0056 | 0.10904 |
Australia | Dólar | 0.7048 | 14.54369 | 0.72555 | 14.81987 | 0.75075 | 14.94833 | 0.71085 | 14.482 | 0.71715 | 14.12355 | 0.68795 | 13.85084 | 0.69725 | 14.18799 | 0.6856 | 13.77795 | 0.6432 | 12.9235 | 0.63775 | 12.64307 | 0.66965 | 12.98887 | 0.67795 | 13.2007 |
Bahamas | Dólar | 1 | 20.6352 | 1 | 20.4257 | 1 | 19.9112 | 1 | 20.3728 | 1 | 19.694 | 1 | 20.1335 | 1 | 20.3485 | 1 | 20.0962 | 1 | 20.0925 | 1 | 19.8245 | 1 | 19.3965 | 1 | 19.4715 |
Barbados | Dólar | 0.5 | 10.3176 | 0.5 | 10.21285 | 0.5 | 9.9556 | 0.5 | 10.1864 | 0.5 | 9.847 | 0.5 | 10.06675 | 0.5 | 10.17425 | 0.5 | 10.0481 | 0.5 | 10.04625 | 0.5 | 9.91225 | 0.5 | 9.69825 | 0.5 | 9.73575 |
Belice | Dólar | 0.5 | 10.3176 | 0.5 | 10.21285 | 0.5 | 9.9556 | 0.5 | 10.1864 | 0.5 | 9.847 | 0.5 | 10.06675 | 0.5 | 10.17425 | 0.5 | 10.0481 | 0.5 | 10.04625 | 0.5 | 9.91225 | 0.5 | 9.69825 | 0.5 | 9.73575 |
Bermuda | Dólar | 1 | 20.6352 | 1 | 20.4257 | 1 | 19.9112 | 1 | 20.3728 | 1 | 19.694 | 1 | 20.1335 | 1 | 20.3485 | 1 | 20.0962 | 1 | 20.0925 | 1 | 19.8245 | 1 | 19.3965 | 1 | 19.4715 |
Bolivia | Boliviano | 0.145 | 2.9921 | 0.1454 | 2.9699 | 0.1461 | 2.90903 | 0.1455 | 2.96424 | 0.1458 | 2.87139 | 0.146 | 2.93949 | 0.1455 | 2.96071 | 0.1448 | 2.90993 | 0.1448 | 2.90939 | 0.1448 | 2.87059 | 0.1444 | 2.80085 | 0.1448 | 2.81947 |
Brasil | Real | 0.1883 | 3.88561 | 0.1941 | 3.96463 | 0.2105 | 4.19131 | 0.202 | 4.11531 | 0.2111 | 4.1574 | 0.1913 | 3.85154 | 0.1924 | 3.91505 | 0.1931 | 3.88058 | 0.1849 | 3.7151 | 0.1913 | 3.79243 | 0.1901 | 3.68727 | 0.1892 | 3.68401 |
Canadá | Dólar | 0.7862 | 16.22339 | 0.7885 | 16.10566 | 0.8006 | 15.94091 | 0.7825 | 15.94172 | 0.7907 | 15.57205 | 0.7754 | 15.61152 | 0.7804 | 15.87997 | 0.7637 | 15.34747 | 0.728 | 14.62734 | 0.7324 | 14.51946 | 0.7379 | 14.31268 | 0.7377 | 14.36413 |
Chile | Peso | 0.00125 | 0.02583 | 0.00126 | 0.0257 | 0.00127 | 0.0253 | 0.00117 | 0.02389 | 0.00122 | 0.02393 | 0.00107 | 0.02149 | 0.00111 | 0.02259 | 0.00112 | 0.02251 | 0.00104 | 0.0209 | 0.00106 | 0.02101 | 0.00112 | 0.02172 | 0.00117 | 0.02278 |
China | Yuan continental | 0.1572 | 3.24385 | 0.1585 | 3.23747 | 0.15774 | 3.14079 | 0.15133 | 3.08302 | 0.14994 | 2.95292 | 0.14923 | 3.00452 | 0.1482 | 3.01565 | 0.14515 | 2.91696 | 0.14055 | 2.824 | 0.13695 | 2.71497 | 0.141 | 2.73491 | 0.14496 | 2.82259 |
China | Yuan extracontinental* | 0.1568 | 3.2356 | 0.1585 | 3.23747 | 0.1575 | 3.13601 | 0.1505 | 3.06611 | 0.1497 | 2.94819 | 0.1492 | 3.00392 | 0.1481 | 3.01361 | 0.1451 | 2.91596 | 0.1403 | 2.81898 | 0.1365 | 2.70604 | 0.1412 | 2.73879 | 0.1445 | 2.81363 |
Colombia | Peso (2) | 0.25382 | 5.23763 | 0.25647 | 5.23858 | 0.26648 | 5.30594 | 0.25167 | 5.12722 | 0.26469 | 5.2128 | 0.24037 | 4.83949 | 0.23244 | 4.72981 | 0.22617 | 4.54516 | 0.21799 | 4.37996 | 0.20508 | 4.06561 | 0.20756 | 4.02594 | 0.20616 | 4.01424 |
Corea del Sur | Won (2) | 0.8267 | 17.05912 | 0.8316 | 16.98601 | 0.8253 | 16.43271 | 0.7961 | 16.21879 | 0.8084 | 15.92063 | 0.7698 | 15.49877 | 0.7696 | 15.66021 | 0.7469 | 15.00985 | 0.6984 | 14.0326 | 0.7019 | 13.91482 | 0.7593 | 14.72776 | 0.7934 | 15.44869 |
Costa Rica | Colón | 0.00155 | 0.03196 | 0.00155 | 0.03166 | 0.0015 | 0.02993 | 0.0015 | 0.03046 | 0.00145 | 0.02864 | 0.00145 | 0.02911 | 0.00149 | 0.03032 | 0.00154 | 0.03095 | 0.00159 | 0.03195 | 0.00161 | 0.03192 | 0.00166 | 0.0322 | 0.00169 | 0.03291 |
Cuba | Peso | 0.0417 | 0.86049 | 0.0417 | 0.85175 | 0.0417 | 0.8303 | 0.0417 | 0.84955 | 0.0417 | 0.82124 | 0.0417 | 0.83957 | 0.0417 | 0.84853 | 0.0417 | 0.83801 | 0.0417 | 0.83786 | 0.0417 | 0.82668 | 0.0417 | 0.80883 | 0.0417 | 0.81196 |
Dinamarca | Corona | 0.15066 | 3.1089 | 0.15095 | 3.08326 | 0.14952 | 2.97712 | 0.1418 | 2.88886 | 0.14398 | 2.83554 | 0.14056 | 2.82996 | 0.1369 | 2.78571 | 0.1352 | 2.71701 | 0.13177 | 2.64759 | 0.13288 | 2.63428 | 0.13848 | 2.68603 | 0.14343 | 2.7928 |
Ecuador | Dólar | 1 | 20.6352 | 1 | 20.4257 | 1 | 19.9112 | 1 | 20.3728 | 1 | 19.694 | 1 | 20.1335 | 1 | 20.3485 | 1 | 20.0962 | 1 | 20.0925 | 1 | 19.8245 | 1 | 19.3965 | 1 | 19.4715 |
Egipto | Libra | 0.0636 | 1.3124 | 0.0636 | 1.29907 | 0.0549 | 1.09312 | 0.0541 | 1.10217 | 0.0538 | 1.05954 | 0.0532 | 1.0711 | 0.0528 | 1.0744 | 0.052 | 1.045 | 0.0512 | 1.02874 | 0.0414 | 0.82073 | 0.0407 | 0.78944 | 0.0404 | 0.78665 |
El Salvador | Colón | 0.1143 | 2.3586 | 0.1143 | 2.33466 | 0.1143 | 2.27585 | 0.1143 | 2.32861 | 0.1143 | 2.25102 | 0.1143 | 2.30126 | 0.1143 | 2.32583 | 0.1143 | 2.297 | 0.1143 | 2.29657 | 0.1143 | 2.26594 | 0.1143 | 2.21702 | 0.1143 | 2.22559 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 5.61896 | 0.2723 | 5.56192 | 0.2723 | 5.42182 | 0.2723 | 5.54751 | 0.2723 | 5.36268 | 0.2723 | 5.48235 | 0.2722 | 5.53886 | 0.2723 | 5.4722 | 0.2722 | 5.46918 | 0.2723 | 5.39821 | 0.2723 | 5.28167 | 0.2723 | 5.30209 |
Estados Unidos de América | Dólar | 1 | 20.6352 | 1 | 20.4257 | 1 | 19.9112 | 1 | 20.3728 | 1 | 19.694 | 1 | 20.1335 | 1 | 20.3485 | 1 | 20.0962 | 1 | 20.0925 | 1 | 19.8245 | 1 | 19.3965 | 1 | 19.4715 |
Federación Rusa | Rublo | 0.01291 | 0.2664 | 0.00939 | 0.1918 | 0.01208 | 0.24053 | 0.01411 | 0.28746 | 0.01588 | 0.31274 | 0.01829 | 0.36824 | 0.01574 | 0.32029 | 0.01653 | 0.33219 | 0.01637 | 0.32891 | 0.01623 | 0.32175 | 0.01643 | 0.31868 | 0.01381 | 0.2689 |
Fidji | Dólar | 0.462 | 9.53346 | 0.4689 | 9.57761 | 0.4785 | 9.52751 | 0.4637 | 9.44687 | 0.4662 | 9.18134 | 0.4534 | 9.12853 | 0.456 | 9.27892 | 0.4506 | 9.05535 | 0.4336 | 8.71211 | 0.4315 | 8.55427 | 0.4503 | 8.73424 | 0.4511 | 8.78359 |
Filipinas | Peso | 0.01962 | 0.40476 | 0.0195 | 0.39834 | 0.01932 | 0.3847 | 0.01916 | 0.39036 | 0.01909 | 0.37596 | 0.01819 | 0.36617 | 0.01814 | 0.36912 | 0.01781 | 0.35791 | 0.01706 | 0.34278 | 0.01721 | 0.34118 | 0.01767 | 0.34274 | 0.01794 | 0.34932 |
Gran Bretaña | Libra esterlina | 1.34175 | 27.68728 | 1.34165 | 27.40414 | 1.31625 | 26.20812 | 1.25575 | 25.58314 | 1.2598 | 24.8105 | 1.21475 | 24.45717 | 1.21625 | 24.74886 | 1.164 | 23.39198 | 1.11645 | 22.43227 | 1.15 | 22.79818 | 1.19115 | 23.10414 | 1.2027 | 23.41837 |
Guatemala | Quetzal | 0.1294 | 2.67019 | 0.129 | 2.63492 | 0.1296 | 2.58049 | 0.1298 | 2.64439 | 0.1298 | 2.55628 | 0.1287 | 2.59118 | 0.1291 | 2.62699 | 0.1292 | 2.59643 | 0.1265 | 2.5417 | 0.1279 | 2.53555 | 0.1275 | 2.47305 | 0.1274 | 2.48067 |
Guyana | Dólar | 0.00483 | 0.09959 | 0.00483 | 0.09857 | 0.00483 | 0.09609 | 0.00478 | 0.09732 | 0.00478 | 0.09414 | 0.0048 | 0.09666 | 0.00478 | 0.09727 | 0.00478 | 0.09606 | 0.00478 | 0.09604 | 0.00479 | 0.09496 | 0.00478 | 0.09272 | 0.00478 | 0.09307 |
Honduras | Lempira | 0.0407 | 0.83985 | 0.0407 | 0.83133 | 0.0408 | 0.81238 | 0.0408 | 0.83121 | 0.0407 | 0.80155 | 0.0408 | 0.82145 | 0.0407 | 0.82818 | 0.0406 | 0.81591 | 0.0405 | 0.81375 | 0.0404 | 0.80091 | 0.0405 | 0.78556 | 0.0405 | 0.7886 |
Hong Kong | Dólar | 0.12825 | 2.64646 | 0.12798 | 2.61408 | 0.12769 | 2.54246 | 0.12745 | 2.59651 | 0.12746 | 2.5102 | 0.12744 | 2.56581 | 0.12739 | 2.5922 | 0.12741 | 2.56046 | 0.12739 | 2.55958 | 0.12739 | 2.52544 | 0.12816 | 2.48586 | 0.12814 | 2.49508 |
Hungría | Forinto | 0.00315 | 0.065 | 0.00303 | 0.06189 | 0.00303 | 0.06033 | 0.00279 | 0.05684 | 0.0027 | 0.05317 | 0.00263 | 0.05295 | 0.00252 | 0.05128 | 0.0025 | 0.05024 | 0.00232 | 0.04661 | 0.00241 | 0.04778 | 0.00251 | 0.04869 | 0.00266 | 0.05179 |
India | Rupia | 0.0134 | 0.27645 | 0.01327 | 0.27113 | 0.01321 | 0.26295 | 0.01308 | 0.26656 | 0.01287 | 0.25352 | 0.01266 | 0.25481 | 0.01261 | 0.25659 | 0.01259 | 0.25301 | 0.01228 | 0.24674 | 0.01207 | 0.23928 | 0.01231 | 0.23877 | 0.0121 | 0.23561 |
Indonesia | Rupia (2) | 0.06957 | 1.43559 | 0.06954 | 1.42042 | 0.06962 | 1.38618 | 0.06906 | 1.40686 | 0.06866 | 1.35223 | 0.06711 | 1.35124 | 0.06741 | 1.37169 | 0.06736 | 1.35368 | 0.06567 | 1.31947 | 0.06411 | 1.27095 | 0.06356 | 1.23284 | 0.06421 | 1.25027 |
Irak | Dinar | 0.00069 | 0.01414 | 0.00069 | 0.01399 | 0.00069 | 0.01364 | 0.00069 | 0.01396 | 0.00069 | 0.01349 | 0.00069 | 0.01379 | 0.00069 | 0.01404 | 0.00069 | 0.01387 | 0.00069 | 0.01386 | 0.00069 | 0.01368 | 0.00069 | 0.01338 | 0.00069 | 0.01344 |
Israel | Shekel | 0.31455 | 6.4907 | 0.31188 | 6.37029 | 0.31338 | 6.23979 | 0.29917 | 6.09489 | 0.30027 | 5.91358 | 0.28557 | 5.74946 | 0.29329 | 5.96801 | 0.30048 | 6.03851 | 0.281 | 5.64599 | 0.28352 | 5.62064 | 0.28986 | 5.62227 | 0.28348 | 5.51978 |
Jamaica | Dólar | 0.0064 | 0.13207 | 0.0065 | 0.13277 | 0.0065 | 0.12942 | 0.0065 | 0.13242 | 0.0065 | 0.12801 | 0.0066 | 0.13288 | 0.0065 | 0.13227 | 0.0066 | 0.13263 | 0.0066 | 0.13261 | 0.0065 | 0.12886 | 0.0065 | 0.12608 | 0.0066 | 0.12851 |
Japón | Yen | 0.00868 | 0.17903 | 0.00868 | 0.17734 | 0.00824 | 0.16403 | 0.00772 | 0.15724 | 0.00777 | 0.15308 | 0.00736 | 0.1482 | 0.00748 | 0.15221 | 0.00722 | 0.14509 | 0.00691 | 0.13884 | 0.00672 | 0.13322 | 0.00717 | 0.13907 | 0.00757 | 0.1474 |
Kenia | Chelín | 0.0088 | 0.18159 | 0.0088 | 0.17975 | 0.0087 | 0.17323 | 0.0086 | 0.17521 | 0.0086 | 0.16937 | 0.0085 | 0.17113 | 0.0084 | 0.17093 | 0.0083 | 0.1668 | 0.0083 | 0.16677 | 0.0082 | 0.16256 | 0.0082 | 0.15905 | 0.0081 | 0.15772 |
Kuwait | Dinar | 3.3002 | 68.10029 | 3.2998 | 67.40072 | 3.2893 | 65.49391 | 3.2621 | 66.45811 | 3.2684 | 64.36787 | 3.2581 | 65.59696 | 3.2616 | 66.36867 | 3.2444 | 65.20011 | 3.2251 | 64.80032 | 3.2285 | 64.0034 | 3.2492 | 63.02311 | 3.2671 | 63.61534 |
Malasia | Ringgit | 0.2389 | 4.92975 | 0.2381 | 4.86336 | 0.2379 | 4.73687 | 0.2297 | 4.67963 | 0.2284 | 4.49811 | 0.2268 | 4.56628 | 0.2247 | 4.57231 | 0.2234 | 4.48949 | 0.2156 | 4.33194 | 0.2115 | 4.19288 | 0.225 | 4.36421 | 0.2271 | 4.42198 |
Marruecos | Dirham | 0.1061 | 2.18939 | 0.1048 | 2.14061 | 0.1034 | 2.05882 | 0.1001 | 2.03932 | 0.1013 | 1.995 | 0.0991 | 1.99523 | 0.097 | 1.9738 | 0.0947 | 1.90311 | 0.0913 | 1.83445 | 0.0913 | 1.80998 | 0.0933 | 1.80969 | 0.0956 | 1.86148 |
Nicaragua | Córdoba | 0.0281 | 0.57985 | 0.028 | 0.57192 | 0.0279 | 0.55552 | 0.0279 | 0.5684 | 0.0279 | 0.54946 | 0.0279 | 0.56172 | 0.0278 | 0.56569 | 0.0278 | 0.55867 | 0.0278 | 0.55857 | 0.0278 | 0.55112 | 0.0274 | 0.53146 | 0.0274 | 0.53352 |
Nigeria | Naira | 0.0024 | 0.04958 | 0.0024 | 0.04894 | 0.0024 | 0.04782 | 0.0024 | 0.04897 | 0.0024 | 0.04734 | 0.00238 | 0.04784 | 0.00235 | 0.04782 | 0.00233 | 0.04682 | 0.00229 | 0.04601 | 0.00226 | 0.0448 | 0.00225 | 0.04364 | 0.00217 | 0.04225 |
Noruega | Corona | 0.1121 | 2.31321 | 0.1137 | 2.3224 | 0.1143 | 2.27585 | 0.1074 | 2.18804 | 0.1064 | 2.09544 | 0.1012 | 2.03751 | 0.1034 | 2.10403 | 0.1008 | 2.0257 | 0.0918 | 1.84449 | 0.0961 | 1.90513 | 0.1004 | 1.94741 | 0.1014 | 1.97441 |
Nueva Zelanda | Dólar | 0.65685 | 13.55423 | 0.67665 | 13.82105 | 0.69535 | 13.84525 | 0.64915 | 13.225 | 0.6508 | 12.81686 | 0.62195 | 12.52203 | 0.6267 | 12.7524 | 0.6131 | 12.32098 | 0.56575 | 11.36733 | 0.5783 | 11.46451 | 0.6211 | 12.04717 | 0.6323 | 12.31183 |
Panamá | Balboa | 1 | 20.6352 | 1 | 20.4257 | 1 | 19.9112 | 1 | 20.3728 | 1 | 19.694 | 1 | 20.1335 | 1 | 20.3485 | 1 | 20.0962 | 1 | 20.0925 | 1 | 19.8245 | 1 | 19.3965 | 1 | 19.4715 |
Paraguay | Guaraní (2) | 0.1416 | 2.92194 | 0.1429 | 2.91883 | 0.1441 | 2.8692 | 0.1464 | 2.98258 | 0.1457 | 2.86942 | 0.146 | 2.93949 | 0.1453 | 2.95664 | 0.145 | 2.91395 | 0.1414 | 2.84108 | 0.1375 | 2.72587 | 0.1386 | 2.68835 | 0.1362 | 2.65202 |
Perú | Nuevo Sol | 0.26058 | 5.37712 | 0.2668 | 5.44962 | 0.27062 | 5.38839 | 0.2603 | 5.30306 | 0.2701 | 5.31925 | 0.26125 | 5.25982 | 0.25441 | 5.17686 | 0.2604 | 5.23305 | 0.25123 | 5.04784 | 0.2506 | 4.96802 | 0.25948 | 5.033 | 0.26241 | 5.10952 |
Polonia | Zloty | 0.2443 | 5.04118 | 0.2391 | 4.88378 | 0.2399 | 4.7767 | 0.2253 | 4.58999 | 0.2339 | 4.60643 | 0.2225 | 4.4797 | 0.2155 | 4.3851 | 0.2131 | 4.2825 | 0.2025 | 4.06873 | 0.2101 | 4.16513 | 0.2204 | 4.27499 | 0.2278 | 4.43561 |
Puerto Rico | Dólar | 1 | 20.6352 | 1 | 20.4257 | 1 | 19.9112 | 1 | 20.3728 | 1 | 19.694 | 1 | 20.1335 | 1 | 20.3485 | 1 | 20.0962 | 1 | 20.0925 | 1 | 19.8245 | 1 | 19.3965 | 1 | 19.4715 |
Rep. Checa | Corona | 0.0461 | 0.95137 | 0.04462 | 0.91146 | 0.04558 | 0.90763 | 0.04287 | 0.87334 | 0.04332 | 0.85312 | 0.04226 | 0.85088 | 0.0414 | 0.84243 | 0.04102 | 0.82435 | 0.03989 | 0.80149 | 0.0404 | 0.80091 | 0.0423 | 0.82047 | 0.04416 | 0.85986 |
Rep. de Sudáfrica | Rand | 0.06464 | 1.3339 | 0.06469 | 1.3214 | 0.06847 | 1.36326 | 0.06325 | 1.28862 | 0.06417 | 1.26376 | 0.06107 | 1.22961 | 0.06007 | 1.22233 | 0.05866 | 1.17884 | 0.05563 | 1.11775 | 0.05446 | 1.07964 | 0.05884 | 1.14129 | 0.05876 | 1.14415 |
Rep. Dominicana | Peso | 0.0173 | 0.35699 | 0.0183 | 0.37379 | 0.0182 | 0.36238 | 0.0181 | 0.36875 | 0.0181 | 0.35646 | 0.0182 | 0.36643 | 0.0184 | 0.37441 | 0.0189 | 0.37982 | 0.0187 | 0.37573 | 0.0185 | 0.36675 | 0.0183 | 0.35496 | 0.0178 | 0.34659 |
Rumania | Leu (2) | 0.2266 | 4.67594 | 0.2269 | 4.63459 | 0.225 | 4.48002 | 0.2132 | 4.34348 | 0.2167 | 4.26769 | 0.2113 | 4.25421 | 0.2068 | 4.20807 | 0.2076 | 4.17197 | 0.198 | 3.97832 | 0.2014 | 3.99265 | 0.209 | 4.05387 | 0.2157 | 4.2 |
Singapur | Dólar | 0.7395 | 15.25973 | 0.7366 | 15.04557 | 0.7388 | 14.71039 | 0.7242 | 14.75398 | 0.7294 | 14.3648 | 0.7185 | 14.46592 | 0.723 | 14.71197 | 0.7167 | 14.40295 | 0.6969 | 14.00246 | 0.7062 | 14.00006 | 0.7299 | 14.15751 | 0.7454 | 14.51406 |
Suecia | Corona | 0.10711 | 2.21028 | 0.10593 | 2.16365 | 0.10733 | 2.13701 | 0.1021 | 2.08006 | 0.1022 | 2.01265 | 0.09755 | 1.96402 | 0.09803 | 1.99476 | 0.09406 | 1.89025 | 0.0901 | 1.81033 | 0.09054 | 1.79491 | 0.09385 | 1.82036 | 0.09592 | 1.86771 |
Suiza | Franco | 1.0742 | 22.16633 | 1.0899 | 22.26197 | 1.0868 | 21.63949 | 1.0304 | 20.99213 | 1.0432 | 20.54478 | 1.0447 | 21.03347 | 1.0498 | 21.36186 | 1.0244 | 20.58655 | 1.0166 | 20.42604 | 0.9973 | 19.77097 | 1.0495 | 20.35663 | 1.0806 | 21.0409 |
Tailandia | Baht | 0.03006 | 0.62038 | 0.0306 | 0.62501 | 0.03004 | 0.59813 | 0.02918 | 0.59456 | 0.02912 | 0.57343 | 0.02829 | 0.56954 | 0.02747 | 0.55897 | 0.0274 | 0.55064 | 0.02648 | 0.53205 | 0.02627 | 0.52079 | 0.02833 | 0.5495 | 0.02893 | 0.56331 |
Taiwan | Nuevo Dólar | 0.03593 | 0.74136 | 0.03572 | 0.72967 | 0.03493 | 0.69544 | 0.03397 | 0.6921 | 0.03448 | 0.67903 | 0.03362 | 0.67693 | 0.03343 | 0.68025 | 0.03291 | 0.66137 | 0.0315 | 0.63291 | 0.03099 | 0.61436 | 0.03245 | 0.62942 | 0.03254 | 0.6336 |
Trinidad y Tobago | Dólar | 0.1474 | 3.04163 | 0.1474 | 3.01075 | 0.1472 | 2.93093 | 0.1473 | 3.00091 | 0.1477 | 2.9088 | 0.1473 | 2.96566 | 0.1475 | 3.0014 | 0.1477 | 2.96821 | 0.1474 | 2.96163 | 0.1476 | 2.9261 | 0.1475 | 2.86098 | 0.1473 | 2.86815 |
Turquía | Lira (2) | 0.07456 | 1.53856 | 0.07231 | 1.47698 | 0.06817 | 1.35735 | 0.0673 | 1.37109 | 0.06103 | 1.20192 | 0.0599 | 1.206 | 0.05582 | 1.13585 | 0.05495 | 1.10429 | 0.05397 | 1.08439 | 0.05374 | 1.06537 | 0.05376 | 1.04276 | 0.05342 | 1.04017 |
Ucrania | Hryvna | 0.0352 | 0.72636 | 0.0331 | 0.67609 | 0.034 | 0.67698 | 0.0333 | 0.67841 | 0.0339 | 0.66763 | 0.034 | 0.68454 | 0.0273 | 0.55551 | 0.0272 | 0.54662 | 0.0271 | 0.54451 | 0.0271 | 0.53724 | 0.0271 | 0.52565 | 0.0271 | 0.52768 |
Unión Monetaria Europea | Euro | 1.12095 | 23.13103 | 1.12285 | 22.935 | 1.11215 | 22.14424 | 1.0549 | 21.49127 | 1.07115 | 21.09523 | 1.0454 | 21.04756 | 1.0192 | 20.73919 | 1.0056 | 20.20874 | 0.9798 | 19.68663 | 0.98885 | 19.60346 | 1.02995 | 19.97743 | 1.06665 | 20.76928 |
Uruguay | Peso | 0.0227 | 0.46842 | 0.0235 | 0.48 | 0.0243 | 0.48384 | 0.0244 | 0.4971 | 0.0251 | 0.49432 | 0.0252 | 0.50736 | 0.0244 | 0.4965 | 0.0245 | 0.49236 | 0.024 | 0.48222 | 0.0246 | 0.48768 | 0.0254 | 0.49267 | 0.0251 | 0.48873 |
Venezuela | Bolívar Fuerte (4) | 0.21982 | 4.53603 | 0.22746 | 4.64603 | 0.22865 | 4.5527 | 0.22382 | 4.55984 | 0.19844 | 3.90808 | 0.18149 | 3.65403 | 0.17412 | 3.54308 | 0.12746 | 2.56146 | 0.12282 | 2.46776 | 0.12038 | 2.38647 | 0.09143 | 1.77342 | 0.05915 | 1.15174 |
Vietnam | Dong (2) | 0.04415 | 0.91109 | 0.04382 | 0.89503 | 0.04379 | 0.87185 | 0.04355 | 0.88719 | 0.04312 | 0.84921 | 0.04295 | 0.86477 | 0.04282 | 0.87132 | 0.04265 | 0.8571 | 0.0419 | 0.84188 | 0.04026 | 0.79813 | 0.04048 | 0.78517 | 0.04231 | 0.82384 |
Derecho Especial de Giro | DEG | 1.39178 | 28.71966 | 1.39486 | 28.49099 | 1.3824 | 27.52524 | 1.3443 | 27.38716 | 1.3497 | 26.58099 | 1.32778 | 26.73286 | 1.3236 | 26.93327 | 1.30134 | 26.15199 | 1.27988 | 25.71599 | 1.28329 | 25.44058 | 1.31484 | 25.50329 | 1.33084 | 25.91345 |
Onza Troy Plata | 464.189 | 497.366 | 494.096 | 477.64 | 428.738 | 411.025 | 408.29 | 360.626 | 382.159 | 379.937 | 418.189 | 466.25 | |||||||||||||
Peso Oro | 911.14 | 959.462 | 951.112 | 957.703 | 890.628 | 899.758 | 877.536 | 848.120 | 826.146 | 799.16 | 836.528 | 868.62 | |||||||||||||
Onza Oro | 37,045.34 | 39,010.02 | 38,670.54 | 38,938.53 | 36,211.36 | 36,582.57 | 35,679.00 | 34,483.07 | 33,589.64 | 32,492.36 | 34,011.76 | 35,316.43 | |||||||||||||
Onza Plata amonedada | 526.09 | 558.64 | 553.83 | 538.76 | 487.82 | 471.43 | 469.34 | 420.91 | 442.44 | 439.41 | 476.38 | 524.66 | |||||||||||||
Onza Oro Amonedado | 37,786.25 | 39,790.22 | 39,443.95 | 39,717.30 | 36,935.58 | 37,314.22 | 36,392.64 | 35,172.73 | 34,261.43 | 33,142.20 | 34,692.00 | 36,022.76 |
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 05/02/2021 | FEBRERO | 06/03/2021 | MARZO | 07/04/2021 | ABRIL | 07/05/2021 | MAYO | 07/06/2021 | JUNIO | 07/07/2021 | JULIO | 06/08/2021 | AGOSTO | 07/09/2021 | SEPTIEMBRE | 07/10/2021 | OCTUBRE | 05/11/2021 | NOVIEMBRE | 07/12/2021 | DICIEMBRE | 07/01/2022 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2666 | 5.39193 | 0.2666 | 5.58234 | 0.2666 | 5.4493 | 0.2667 | 5.38259 | 0.2666 | 5.31102 | 0.2666 | 5.30699 | 0.2666 | 5.29081 | 0.2666 | 5.34813 | 0.2666 | 5.48191 | 0.2666 | 5.47322 | 0.2665 | 5.71517 | 0.2663 | 5.45042 |
Argelia | Dinar | 0.0075 | 0.15169 | 0.0075 | 0.15704 | 0.0075 | 0.1533 | 0.0075 | 0.15137 | 0.0075 | 0.14941 | 0.0074 | 0.14731 | 0.0074 | 0.14686 | 0.0074 | 0.14845 | 0.0073 | 0.1501 | 0.0073 | 0.14987 | 0.0072 | 0.15441 | 0.0072 | 0.14736 |
Argentina | Peso | 0.0115 | 0.23259 | 0.0111 | 0.23242 | 0.0109 | 0.2228 | 0.0107 | 0.21595 | 0.0106 | 0.21117 | 0.0104 | 0.20702 | 0.0103 | 0.20441 | 0.0102 | 0.20462 | 0.0101 | 0.20768 | 0.01 | 0.2053 | 0.0099 | 0.21231 | 0.0097 | 0.19853 |
Australia | Dólar | 0.76735 | 15.5195 | 0.7745 | 16.21726 | 0.76175 | 15.57017 | 0.7727 | 15.59479 | 0.77395 | 15.41809 | 0.75065 | 14.94259 | 0.7349 | 14.58446 | 0.73085 | 14.66122 | 0.72235 | 14.85318 | 0.7511 | 15.41986 | 0.70945 | 15.21437 | 0.72705 | 14.88068 |
Bahamas | Dólar | 1 | 20.2248 | 1 | 20.939 | 1 | 20.44 | 1 | 20.1822 | 1 | 19.9213 | 1 | 19.9062 | 1 | 19.8455 | 1 | 20.0605 | 1 | 20.5623 | 1 | 20.5297 | 1 | 21.4453 | 1 | 20.4672 |
Barbados | Dólar | 0.4943 | 9.99712 | 0.4943 | 10.35015 | 0.5 | 10.22 | 0.5 | 10.0911 | 0.5 | 9.96065 | 0.5 | 9.9531 | 0.5 | 9.92275 | 0.5 | 10.03025 | 0.5 | 10.28115 | 0.5 | 10.26485 | 0.5 | 10.72265 | 0.5 | 10.2336 |
Belice | Dólar | 0.5 | 10.1124 | 0.5 | 10.4695 | 0.5 | 10.22 | 0.5 | 10.0911 | 0.5 | 9.96065 | 0.5 | 9.9531 | 0.5 | 9.92275 | 0.5 | 10.03025 | 0.5 | 10.28115 | 0.5 | 10.26485 | 0.5 | 10.72265 | 0.5 | 10.2336 |
Bermuda | Dólar | 1 | 20.2248 | 1 | 20.939 | 1 | 20.44 | 1 | 20.1822 | 1 | 19.9213 | 1 | 19.9062 | 1 | 19.8455 | 1 | 20.0605 | 1 | 20.5623 | 1 | 20.5297 | 1 | 21.4453 | 1 | 20.4672 |
Bolivia | Boliviano | 0.1448 | 2.92855 | 0.1448 | 3.03197 | 0.1447 | 2.95767 | 0.1448 | 2.92238 | 0.1448 | 2.8846 | 0.1453 | 2.89237 | 0.145 | 2.8776 | 0.1448 | 2.90476 | 0.1448 | 2.97742 | 0.145 | 2.97681 | 0.145 | 3.10957 | 0.145 | 2.96774 |
Brasil | Real | 0.183 | 3.70114 | 0.1795 | 3.75855 | 0.1773 | 3.62401 | 0.1844 | 3.7216 | 0.1905 | 3.79501 | 0.1993 | 3.96731 | 0.1944 | 3.85797 | 0.1953 | 3.91782 | 0.1834 | 3.77113 | 0.1775 | 3.64402 | 0.1773 | 3.80225 | 0.1795 | 3.67386 |
Canadá | Dólar | 0.7827 | 15.82995 | 0.7901 | 16.5439 | 0.7958 | 16.26615 | 0.8131 | 16.41015 | 0.8277 | 16.48886 | 0.8072 | 16.06828 | 0.8012 | 15.90021 | 0.7914 | 15.87588 | 0.7893 | 16.22982 | 0.8068 | 16.56336 | 0.7798 | 16.72304 | 0.7915 | 16.19979 |
Chile | Peso | 0.00137 | 0.02761 | 0.00138 | 0.02895 | 0.00139 | 0.02845 | 0.0014 | 0.02826 | 0.00139 | 0.02761 | 0.00137 | 0.02734 | 0.00132 | 0.02615 | 0.00129 | 0.02589 | 0.00123 | 0.02532 | 0.00123 | 0.02532 | 0.0012 | 0.02574 | 0.00117 | 0.02402 |
China | Yuan continental | 0.15551 | 3.14516 | 0.15444 | 3.23382 | 0.15271 | 3.12139 | 0.15454 | 3.11896 | 0.15698 | 3.12725 | 0.15487 | 3.08287 | 0.15471 | 3.0703 | 0.15486 | 3.10657 | 0.15502 | 3.18757 | 0.15612 | 3.2051 | 0.15712 | 3.36949 | 0.15733 | 3.2201 |
China | Yuan extracontinental* | 0.1552 | 3.13889 | 0.1543 | 3.23089 | 0.1524 | 3.11506 | 0.1546 | 3.12017 | 0.1569 | 3.12565 | 0.1548 | 3.08148 | 0.1547 | 3.0701 | 0.155 | 3.10938 | 0.1549 | 3.1851 | 0.1562 | 3.20674 | 0.1568 | 3.36262 | 0.1572 | 3.21744 |
Colombia | Peso (2) | 0.28066 | 5.67629 | 0.27655 | 5.79068 | 0.27205 | 5.5607 | 0.26794 | 5.40762 | 0.26963 | 5.37138 | 0.2674 | 5.32292 | 0.25877 | 5.13542 | 0.26572 | 5.33048 | 0.26235 | 5.39452 | 0.26361 | 5.41183 | 0.24948 | 5.35017 | 0.24552 | 5.02511 |
Corea del Sur | Won (2) | 0.894 | 18.08097 | 0.89 | 18.63571 | 0.8835 | 18.05874 | 0.8991 | 18.14582 | 0.8999 | 17.92718 | 0.8879 | 17.67471 | 0.8696 | 17.25765 | 0.8625 | 17.30218 | 0.8447 | 17.36897 | 0.8558 | 17.56932 | 0.842 | 18.05694 | 0.8403 | 17.19859 |
Costa Rica | Colón | 0.00163 | 0.03301 | 0.00163 | 0.03411 | 0.00163 | 0.03338 | 0.00163 | 0.03282 | 0.00161 | 0.03211 | 0.00161 | 0.03213 | 0.00161 | 0.03201 | 0.0016 | 0.03216 | 0.00159 | 0.03278 | 0.00156 | 0.03207 | 0.00158 | 0.03395 | 0.00156 | 0.03187 |
Cuba | Peso | 0.0417 | 0.84337 | 0.0417 | 0.87316 | 0.0417 | 0.85235 | 0.0417 | 0.8416 | 0.0417 | 0.83072 | 0.0417 | 0.83009 | 0.0417 | 0.82756 | 0.0417 | 0.83652 | 0.0417 | 0.85745 | 0.0417 | 0.85609 | 0.0417 | 0.89427 | 0.0417 | 0.85348 |
Dinamarca | Corona | 0.16331 | 3.30291 | 0.16322 | 3.41766 | 0.15805 | 3.23054 | 0.16191 | 3.2677 | 0.16437 | 3.27446 | 0.15944 | 3.17384 | 0.1594 | 3.16337 | 0.15873 | 3.1842 | 0.15585 | 3.20463 | 0.15556 | 3.1936 | 0.15144 | 3.24768 | 0.15291 | 3.12964 |
Ecuador | Dólar | 1 | 20.2248 | 1 | 20.939 | 1 | 20.44 | 1 | 20.1822 | 1 | 19.9213 | 1 | 19.9062 | 1 | 19.8455 | 1 | 20.0605 | 1 | 20.5623 | 1 | 20.5297 | 1 | 21.4453 | 1 | 20.4672 |
Egipto | Libra | 0.0637 | 1.28832 | 0.0637 | 1.33381 | 0.0636 | 1.29998 | 0.0639 | 1.28964 | 0.0638 | 1.27098 | 0.0638 | 1.27002 | 0.0637 | 1.26416 | 0.0637 | 1.27785 | 0.0636 | 1.30776 | 0.0637 | 1.30774 | 0.0637 | 1.36607 | 0.0636 | 1.30171 |
El Salvador | Colón | 0.1143 | 2.31169 | 0.1143 | 2.39333 | 0.1143 | 2.33629 | 0.1143 | 2.30683 | 0.1143 | 2.277 | 0.1143 | 2.27528 | 0.1143 | 2.26834 | 0.1143 | 2.29292 | 0.1143 | 2.35027 | 0.1143 | 2.34654 | 0.1143 | 2.4512 | 0.1143 | 2.3394 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 5.50721 | 0.2723 | 5.70169 | 0.2723 | 5.56581 | 0.2723 | 5.49561 | 0.2723 | 5.42457 | 0.2723 | 5.42046 | 0.2723 | 5.40393 | 0.2723 | 5.46247 | 0.2723 | 5.59911 | 0.2723 | 5.59024 | 0.2723 | 5.83956 | 0.2723 | 5.57322 |
Estados Unidos de América | Dólar | 1 | 20.2248 | 1 | 20.939 | 1 | 20.44 | 1 | 20.1822 | 1 | 19.9213 | 1 | 19.9062 | 1 | 19.8455 | 1 | 20.0605 | 1 | 20.5623 | 1 | 20.5297 | 1 | 21.4453 | 1 | 20.4672 |
Federación Rusa | Rublo | 0.01326 | 0.26818 | 0.01342 | 0.281 | 0.01325 | 0.27083 | 0.01332 | 0.26883 | 0.01363 | 0.27153 | 0.01369 | 0.27252 | 0.01367 | 0.27129 | 0.01365 | 0.27383 | 0.01374 | 0.28253 | 0.01409 | 0.28926 | 0.01343 | 0.28801 | 0.01334 | 0.27303 |
Fidji | Dólar | 0.4899 | 9.90813 | 0.4957 | 10.37946 | 0.4854 | 9.92158 | 0.4926 | 9.94175 | 0.4916 | 9.79331 | 0.4836 | 9.62664 | 0.4804 | 9.53378 | 0.4787 | 9.60296 | 0.4728 | 9.72186 | 0.4843 | 9.94253 | 0.4712 | 10.10503 | 0.4722 | 9.66461 |
Filipinas | Peso | 0.0208 | 0.42068 | 0.02059 | 0.43103 | 0.0206 | 0.42115 | 0.02078 | 0.41933 | 0.02097 | 0.41767 | 0.02049 | 0.40788 | 0.01999 | 0.39675 | 0.0201 | 0.40326 | 0.01961 | 0.40327 | 0.01983 | 0.40708 | 0.01987 | 0.42605 | 0.01962 | 0.40148 |
Gran Bretaña | Libra esterlina | 1.37285 | 27.76562 | 1.3982 | 29.27691 | 1.38 | 28.2072 | 1.38495 | 27.95134 | 1.42095 | 28.30717 | 1.38155 | 27.50141 | 1.39045 | 27.59418 | 1.3764 | 27.61127 | 1.3482 | 27.72209 | 1.3708 | 28.14211 | 1.3238 | 28.38929 | 1.35465 | 27.72589 |
Guatemala | Quetzal | 0.128 | 2.58877 | 0.1293 | 2.70741 | 0.1291 | 2.6388 | 0.1291 | 2.60552 | 0.1294 | 2.57782 | 0.1286 | 2.55994 | 0.129 | 2.56007 | 0.1288 | 2.58379 | 0.1292 | 2.65665 | 0.1289 | 2.64628 | 0.129 | 2.76644 | 0.1294 | 2.64846 |
Guyana | Dólar | 0.00483 | 0.0976 | 0.00483 | 0.10105 | 0.00476 | 0.09734 | 0.00483 | 0.0974 | 0.00483 | 0.09614 | 0.00479 | 0.09529 | 0.00478 | 0.09492 | 0.00483 | 0.09681 | 0.00483 | 0.09923 | 0.0048 | 0.0985 | 0.00478 | 0.10255 | 0.00483 | 0.09877 |
Honduras | Lempira | 0.0415 | 0.83933 | 0.0414 | 0.86687 | 0.0414 | 0.84622 | 0.0416 | 0.83958 | 0.0416 | 0.82873 | 0.0417 | 0.83009 | 0.0421 | 0.8355 | 0.0419 | 0.84053 | 0.0414 | 0.85128 | 0.0414 | 0.84993 | 0.0414 | 0.88784 | 0.0408 | 0.83506 |
Hong Kong | Dólar | 0.12897 | 2.60839 | 0.12891 | 2.69925 | 0.12863 | 2.6292 | 0.12876 | 2.59866 | 0.12884 | 2.56666 | 0.12877 | 2.56332 | 0.12867 | 2.55352 | 0.12857 | 2.57918 | 0.12846 | 2.64143 | 0.12855 | 2.63909 | 0.12827 | 2.75079 | 0.12826 | 2.62512 |
Hungría | Forinto | 0.0034 | 0.06876 | 0.00335 | 0.07015 | 0.00324 | 0.06623 | 0.00334 | 0.06741 | 0.00352 | 0.07012 | 0.00338 | 0.06728 | 0.00332 | 0.06589 | 0.00338 | 0.0678 | 0.00323 | 0.06642 | 0.00322 | 0.06611 | 0.00308 | 0.06605 | 0.00308 | 0.06304 |
India | Rupia | 0.01371 | 0.2772 | 0.01361 | 0.285 | 0.01368 | 0.27956 | 0.0135 | 0.27244 | 0.01377 | 0.2743 | 0.01345 | 0.26778 | 0.01344 | 0.26672 | 0.0137 | 0.27481 | 0.01346 | 0.27681 | 0.01335 | 0.27415 | 0.0133 | 0.28524 | 0.01346 | 0.27547 |
Indonesia | Rupia (2) | 0.07125 | 1.44092 | 0.07021 | 1.47002 | 0.06881 | 1.40656 | 0.06923 | 1.39717 | 0.07003 | 1.39505 | 0.06896 | 1.37265 | 0.06914 | 1.37206 | 0.07011 | 1.40638 | 0.06986 | 1.43642 | 0.07058 | 1.44903 | 0.06977 | 1.49622 | 0.07011 | 1.43498 |
Irak | Dinar | 0.00069 | 0.01385 | 0.00069 | 0.01434 | 0.00069 | 0.014 | 0.00069 | 0.01382 | 0.00069 | 0.01365 | 0.00069 | 0.01364 | 0.00069 | 0.01359 | 0.00069 | 0.01374 | 0.00069 | 0.01409 | 0.00069 | 0.01406 | 0.00069 | 0.01469 | 0.00069 | 0.01402 |
Israel | Shekel | 0.30532 | 6.17496 | 0.30192 | 6.32197 | 0.29995 | 6.13096 | 0.30836 | 6.2233 | 0.30788 | 6.13341 | 0.30681 | 6.1075 | 0.30989 | 6.14982 | 0.31211 | 6.26108 | 0.30991 | 6.37254 | 0.31663 | 6.50024 | 0.31732 | 6.805 | 0.32144 | 6.57898 |
Jamaica | Dólar | 0.0068 | 0.13753 | 0.0066 | 0.1382 | 0.0068 | 0.13899 | 0.0065 | 0.13118 | 0.0067 | 0.13347 | 0.0067 | 0.13337 | 0.0065 | 0.129 | 0.0066 | 0.1324 | 0.0068 | 0.13982 | 0.0065 | 0.13344 | 0.0064 | 0.13725 | 0.0065 | 0.13304 |
Japón | Yen | 0.00955 | 0.19315 | 0.00938 | 0.19649 | 0.00905 | 0.18498 | 0.00915 | 0.18467 | 0.00914 | 0.18208 | 0.00901 | 0.17935 | 0.00911 | 0.18081 | 0.00911 | 0.18265 | 0.00896 | 0.18428 | 0.00877 | 0.18007 | 0.00881 | 0.18891 | 0.00869 | 0.17778 |
Kenia | Chelín | 0.0091 | 0.18405 | 0.0091 | 0.19054 | 0.0091 | 0.186 | 0.0093 | 0.18769 | 0.0093 | 0.18527 | 0.0093 | 0.18513 | 0.0092 | 0.18258 | 0.0091 | 0.18255 | 0.009 | 0.18506 | 0.009 | 0.18477 | 0.0089 | 0.19086 | 0.0088 | 0.18011 |
Kuwait | Dinar | 3.3027 | 66.79645 | 3.3014 | 69.12801 | 3.3067 | 67.58895 | 3.3206 | 67.01701 | 3.3242 | 66.22239 | 3.3207 | 66.10252 | 3.3288 | 66.0617 | 3.3247 | 66.69514 | 3.314 | 68.14346 | 3.3161 | 68.07854 | 3.3048 | 70.87243 | 3.3056 | 67.65638 |
Malasia | Ringgit | 0.2475 | 5.00564 | 0.2469 | 5.16984 | 0.2413 | 4.93217 | 0.2446 | 4.93657 | 0.2425 | 4.83092 | 0.241 | 4.79739 | 0.2369 | 4.7014 | 0.2407 | 4.82856 | 0.2388 | 4.91028 | 0.2415 | 4.95792 | 0.2379 | 5.10184 | 0.2401 | 4.91417 |
Marruecos | Dirham | 0.1118 | 2.26113 | 0.1121 | 2.34726 | 0.1105 | 2.25862 | 0.1119 | 2.25839 | 0.1133 | 2.25708 | 0.112 | 2.22949 | 0.1124 | 2.23063 | 0.1123 | 2.25279 | 0.1105 | 2.27213 | 0.1101 | 2.26032 | 0.1078 | 2.3118 | 0.1082 | 2.21455 |
Nicaragua | Córdoba | 0.0287 | 0.58045 | 0.0287 | 0.60095 | 0.0284 | 0.5805 | 0.0283 | 0.57116 | 0.0283 | 0.56377 | 0.0284 | 0.56534 | 0.0283 | 0.56163 | 0.0285 | 0.57172 | 0.0283 | 0.58191 | 0.0284 | 0.58304 | 0.0284 | 0.60905 | 0.0281 | 0.57513 |
Nigeria | Naira | 0.00254 | 0.05146 | 0.00243 | 0.05097 | 0.00245 | 0.05014 | 0.00244 | 0.04933 | 0.00244 | 0.04851 | 0.00243 | 0.04843 | 0.00243 | 0.0483 | 0.00243 | 0.04881 | 0.00242 | 0.04977 | 0.00242 | 0.0496 | 0.00242 | 0.05188 | 0.00236 | 0.04825 |
Noruega | Corona | 0.1169 | 2.36428 | 0.1162 | 2.43311 | 0.1172 | 2.39557 | 0.1204 | 2.42994 | 0.1202 | 2.39454 | 0.1162 | 2.3131 | 0.1132 | 2.24651 | 0.1149 | 2.30495 | 0.1145 | 2.35438 | 0.1182 | 2.42661 | 0.1098 | 2.35469 | 0.1134 | 2.32098 |
Nueva Zelanda | Dólar | 0.72055 | 14.57298 | 0.72735 | 15.22998 | 0.70055 | 14.31924 | 0.71765 | 14.48376 | 0.72785 | 14.49972 | 0.69875 | 13.90946 | 0.6978 | 13.84819 | 0.70385 | 14.11958 | 0.68985 | 14.1849 | 0.7156 | 14.69105 | 0.6789 | 14.55921 | 0.68455 | 14.01082 |
Panamá | Balboa | 1 | 20.2248 | 1 | 20.939 | 1 | 20.44 | 1 | 20.1822 | 1 | 19.9213 | 1 | 19.9062 | 1 | 19.8455 | 1 | 20.0605 | 1 | 20.5623 | 1 | 20.5297 | 1 | 21.4453 | 1 | 20.4672 |
Paraguay | Guaraní (2) | 0.1439 | 2.91035 | 0.151 | 3.16179 | 0.1585 | 3.23974 | 0.1518 | 3.06366 | 0.1476 | 2.94038 | 0.1481 | 2.94811 | 0.1447 | 2.87164 | 0.1445 | 2.89874 | 0.1448 | 2.97742 | 0.1449 | 2.97475 | 0.1462 | 3.1353 | 0.1454 | 2.97593 |
Perú | Nuevo Sol | 0.27476 | 5.55686 | 0.27403 | 5.73781 | 0.26581 | 5.43314 | 0.26366 | 5.32132 | 0.26209 | 5.22115 | 0.25897 | 5.15505 | 0.24688 | 4.8994 | 0.24471 | 4.90896 | 0.24187 | 4.97347 | 0.25057 | 5.14413 | 0.24605 | 5.27651 | 0.2508 | 5.13309 |
Polonia | Zloty | 0.2687 | 5.4344 | 0.2684 | 5.62003 | 0.2534 | 5.1795 | 0.264 | 5.3281 | 0.2728 | 5.43453 | 0.2626 | 5.22737 | 0.2597 | 5.15388 | 0.2612 | 5.2398 | 0.2519 | 5.17964 | 0.2508 | 5.14885 | 0.2418 | 5.18547 | 0.2481 | 5.07791 |
Puerto Rico | Dólar | 1 | 20.2248 | 1 | 20.939 | 1 | 20.44 | 1 | 20.1822 | 1 | 19.9213 | 1 | 19.9062 | 1 | 19.8455 | 1 | 20.0605 | 1 | 20.5623 | 1 | 20.5297 | 1 | 21.4453 | 1 | 20.4672 |
Rep. Checa | Corona | 0.04674 | 0.94523 | 0.04635 | 0.97048 | 0.045 | 0.91972 | 0.04653 | 0.9391 | 0.04804 | 0.95698 | 0.04649 | 0.92538 | 0.04653 | 0.92337 | 0.04644 | 0.93159 | 0.04575 | 0.94075 | 0.04507 | 0.92534 | 0.04424 | 0.94868 | 0.04576 | 0.93654 |
Rep. de Sudáfrica | Rand | 0.06641 | 1.34317 | 0.06595 | 1.38093 | 0.06774 | 1.38454 | 0.06894 | 1.39128 | 0.07286 | 1.45153 | 0.07001 | 1.39369 | 0.06832 | 1.35579 | 0.06914 | 1.38694 | 0.06643 | 1.36599 | 0.06579 | 1.35057 | 0.06244 | 1.33898 | 0.06267 | 1.28266 |
Rep. Dominicana | Peso | 0.0172 | 0.34787 | 0.0173 | 0.36224 | 0.0176 | 0.35974 | 0.0176 | 0.35521 | 0.0175 | 0.34862 | 0.0175 | 0.34836 | 0.0175 | 0.3473 | 0.0176 | 0.35306 | 0.0177 | 0.36395 | 0.0177 | 0.36338 | 0.0177 | 0.37958 | 0.0175 | 0.35818 |
Rumania | Leu (2) | 0.2492 | 5.04002 | 0.2489 | 5.21172 | 0.239 | 4.88516 | 0.2443 | 4.93051 | 0.2486 | 4.95244 | 0.2406 | 4.78943 | 0.2412 | 4.78673 | 0.2392 | 4.79847 | 0.2341 | 4.81363 | 0.2338 | 4.79984 | 0.2276 | 4.88095 | 0.2298 | 4.70336 |
Singapur | Dólar | 0.7535 | 15.23939 | 0.752 | 15.74613 | 0.7443 | 15.21349 | 0.7517 | 15.17096 | 0.7571 | 15.08242 | 0.7438 | 14.80623 | 0.7384 | 14.65392 | 0.7436 | 14.91699 | 0.7365 | 15.14413 | 0.7416 | 15.22483 | 0.7294 | 15.6422 | 0.7417 | 15.18052 |
Suecia | Corona | 0.12002 | 2.42734 | 0.11906 | 2.49306 | 0.11472 | 2.3448 | 0.11832 | 2.3879 | 0.12058 | 2.40213 | 0.11692 | 2.32737 | 0.11621 | 2.30631 | 0.11578 | 2.32264 | 0.11431 | 2.35041 | 0.11648 | 2.39126 | 0.11019 | 2.36304 | 0.11047 | 2.26107 |
Suiza | Franco | 1.124 | 22.73268 | 1.1045 | 23.12713 | 1.0627 | 21.72159 | 1.0965 | 22.12978 | 1.1119 | 22.15049 | 1.0817 | 21.53254 | 1.1033 | 21.89554 | 1.0919 | 21.90406 | 1.0719 | 22.04073 | 1.0942 | 22.4636 | 1.081 | 23.18237 | 1.0976 | 22.4648 |
Tailandia | Baht | 0.03348 | 0.67717 | 0.03283 | 0.68739 | 0.03201 | 0.65435 | 0.0321 | 0.64785 | 0.03205 | 0.63848 | 0.03119 | 0.62091 | 0.03039 | 0.6031 | 0.031 | 0.6218 | 0.0297 | 0.61062 | 0.02997 | 0.61536 | 0.02964 | 0.6356 | 0.03014 | 0.61682 |
Taiwan | Nuevo Dólar | 0.03569 | 0.72184 | 0.03587 | 0.7511 | 0.03508 | 0.71714 | 0.03584 | 0.72329 | 0.03628 | 0.72276 | 0.03588 | 0.71417 | 0.03576 | 0.70971 | 0.03614 | 0.72499 | 0.03595 | 0.7393 | 0.03597 | 0.73851 | 0.0361 | 0.77411 | 0.03614 | 0.73966 |
Trinidad y Tobago | Dólar | 0.1473 | 2.97911 | 0.1474 | 3.08641 | 0.1476 | 3.01694 | 0.1473 | 2.97284 | 0.1491 | 2.97027 | 0.1474 | 2.93417 | 0.1475 | 2.92721 | 0.1472 | 2.95291 | 0.1474 | 3.03088 | 0.1476 | 3.03018 | 0.1478 | 3.16962 | 0.1473 | 3.01482 |
Turquía | Lira (2) | 0.13701 | 2.771 | 0.13466 | 2.81965 | 0.12088 | 2.47079 | 0.12044 | 2.43074 | 0.11791 | 2.34892 | 0.11507 | 2.29061 | 0.11864 | 2.35447 | 0.12028 | 2.41288 | 0.11256 | 2.31449 | 0.10397 | 2.13447 | 0.07544 | 1.61783 | 0.07519 | 1.53893 |
Ucrania | Hryvna | 0.0355 | 0.71798 | 0.0357 | 0.74752 | 0.0359 | 0.7338 | 0.0359 | 0.72454 | 0.0364 | 0.72514 | 0.0367 | 0.73056 | 0.0374 | 0.74222 | 0.0371 | 0.74424 | 0.0376 | 0.77314 | 0.0381 | 0.78218 | 0.0368 | 0.78919 | 0.0367 | 0.75115 |
Unión Monetaria Europea | Euro | 1.2146 | 24.56504 | 1.21365 | 25.41262 | 1.17545 | 24.0262 | 1.20405 | 24.30038 | 1.22245 | 24.35279 | 1.1856 | 23.60079 | 1.18565 | 23.52982 | 1.18045 | 23.68042 | 1.15885 | 23.82862 | 1.15725 | 23.758 | 1.1262 | 24.1517 | 1.13725 | 23.27632 |
Uruguay | Peso | 0.0237 | 0.47933 | 0.0232 | 0.48578 | 0.0226 | 0.46194 | 0.0228 | 0.46015 | 0.0228 | 0.45421 | 0.023 | 0.45784 | 0.0229 | 0.45446 | 0.0236 | 0.47343 | 0.0233 | 0.4791 | 0.0227 | 0.46602 | 0.0227 | 0.48681 | 0.0224 | 0.45847 |
Venezuela | Bolívar Fuerte (4) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23047 | 4.73148 | 0.2173 | 4.66006 | 0.21793 | 4.46042 |
Vietnam | Dong (2) | 0.04338 | 0.87725 | 0.04344 | 0.90967 | 0.04333 | 0.88577 | 0.04338 | 0.87546 | 0.04339 | 0.86435 | 0.04344 | 0.86471 | 0.04358 | 0.86481 | 0.04387 | 0.87995 | 0.04393 | 0.90336 | 0.04395 | 0.90224 | 0.04399 | 0.94349 | 0.04387 | 0.89783 |
Derecho Especial de Giro | DEG | 1.4408 | 29.13989 | 1.43927 | 30.13687 | 1.41721 | 28.96777 | 1.43599 | 28.98144 | 1.44342 | 28.7548 | 1.42642 | 28.3946 | 1.42877 | 28.35466 | 1.42426 | 28.57137 | 1.40887 | 28.96961 | 1.41538 | 29.05733 | 1.4008 | 30.04058 | 1.39959 | 28.64569 |
Onza Troy Plata | 554.463 | 558.757 | 490.56 | 522.214 | 550.426 | 512.883 | 505.862 | 482.355 | 442.604 | 492.92 | 490.347 | 472.49 | |||||||||||||
Peso Oro | 927.118 | 897.568 | 850.137 | 877.438 | 930.918 | 863.235 | 891.158 | 895.435 | 881.395 | 893.30 | 951.736 | 909.06 | |||||||||||||
Onza Oro | 37,694.98 | 36,493.54 | 34,565.06 | 35,675.07 | 37,849.47 | 35,097.62 | 36,232.92 | 36,406.80 | 35,835.98 | 36,320.12 | 38,695.90 | 36,960.69 | |||||||||||||
Onza Plata amonedada | 615.14 | 621.57 | 551.88 | 582.76 | 610.19 | 572.60 | 565.40 | 542.54 | 504.29 | 554.51 | 554.68 | 533.89 | |||||||||||||
Onza Oro Amonedado | 38,448.88 | 37,223.41 | 35,256.36 | 36,388.57 | 38,606.46 | 35,799.57 | 36,957.58 | 37,134.93 | 36,552.70 | 37,046.52 | 39,469.82 | 37,699.91 |
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 07/02/2020 | FEBRERO | 06/03/2020 | MARZO | 07/04/2020 | ABRIL | 07/05/2020 | MAYO | 05/06/2020 | JUNIO | 07/07/2020 | JULIO | 07/08/2020 | AGOSTO | 07/09/2020 | SEPTIEMBRE | 07/10/2020 | OCTUBRE | NOVIEMBRE | DICIEMBRE | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2665 | 5.03904 | 0.2665 | 5.2703 | 0.2656 | 6.23754 | 0.2662 | 6.36971 | 0.2662 | 5.90373 | 0.2666 | 6.15561 | 0.2666 | 5.91884 | 0.2666 | 5.83534 | 0.2666 | 5.90354 | ||||||
Argelia | Dinar | 0.0083 | 0.15694 | 0.0083 | 0.16414 | 0.008 | 0.18788 | 0.0078 | 0.18664 | 0.0078 | 0.17299 | 0.0077 | 0.17779 | 0.0078 | 0.17317 | 0.0078 | 0.17073 | 0.0077 | 0.17051 | ||||||
Argentina | Peso | 0.0166 | 0.31388 | 0.0161 | 0.31839 | 0.0155 | 0.36401 | 0.015 | 0.35892 | 0.0146 | 0.3238 | 0.0142 | 0.32787 | 0.0138 | 0.30638 | 0.0135 | 0.29549 | 0.0131 | 0.29008 | ||||||
Australia | Dólar | 0.66925 | 12.65431 | 0.64525 | 12.76046 | 0.6115 | 14.36089 | 0.6545 | 15.66107 | 0.66375 | 14.72051 | 0.68865 | 15.90045 | 0.71705 | 15.91937 | 0.73965 | 16.18946 | 0.71675 | 15.87157 | ||||||
Bahamas | Dólar | 1 | 18.9082 | 1 | 19.776 | 1 | 23.4847 | 1 | 23.9283 | 1 | 22.1778 | 1 | 23.0893 | 1 | 22.2012 | 1 | 21.888 | 1 | 22.1438 | ||||||
Barbados | Dólar | 0.496 | 9.37847 | 0.4948 | 9.78516 | 0.4947 | 11.61788 | 0.4947 | 11.83733 | 0.4947 | 10.97136 | 0.4988 | 11.51694 | 0.4947 | 10.98293 | 0.4949 | 10.83237 | 0.4947 | 10.95454 | ||||||
Belice | Dólar | 0.5 | 9.4541 | 0.5 | 9.888 | 0.5 | 11.74235 | 0.5 | 11.96415 | 0.5 | 11.0889 | 0.5 | 11.54465 | 0.5 | 11.1006 | 0.5 | 10.944 | 0.5 | 11.0719 | ||||||
Bermuda | Dólar | 1 | 18.9082 | 1 | 19.776 | 1 | 23.4847 | 1 | 23.9283 | 1 | 22.1778 | 1 | 23.0893 | 1 | 22.2012 | 1 | 21.888 | 1 | 22.1438 | ||||||
Bolivia | Boliviano | 0.1447 | 2.73602 | 0.1448 | 2.86356 | 0.1451 | 3.40763 | 0.1449 | 3.46721 | 0.1449 | 3.21356 | 0.1448 | 3.34333 | 0.1448 | 3.21473 | 0.1448 | 3.16938 | 0.1447 | 3.20421 | ||||||
Brasil | Real | 0.2334 | 4.41317 | 0.2231 | 4.41203 | 0.1928 | 4.52785 | 0.1846 | 4.41716 | 0.1838 | 4.07628 | 0.1821 | 4.20456 | 0.1918 | 4.25819 | 0.1822 | 3.98799 | 0.1774 | 3.92831 | ||||||
Canadá | Dólar | 0.756 | 14.2946 | 0.7447 | 14.72719 | 0.702 | 16.48626 | 0.72 | 17.22838 | 0.7237 | 16.05007 | 0.7343 | 16.95447 | 0.7462 | 16.56654 | 0.7676 | 16.80123 | 0.7485 | 16.57463 | ||||||
Chile | Peso | 0.00125 | 0.02364 | 0.00122 | 0.02418 | 0.00117 | 0.02748 | 0.0012 | 0.02862 | 0.00124 | 0.0275 | 0.00122 | 0.02814 | 0.00132 | 0.02933 | 0.00129 | 0.02824 | 0.00127 | 0.0281 | ||||||
China | Yuan continental | 0.1447 | 2.73602 | 0.14302 | 2.82836 | 0.14115 | 3.31487 | 0.14167 | 3.38992 | 0.14019 | 3.10911 | 0.1415 | 3.26714 | 0.14336 | 3.18276 | 0.14609 | 3.19762 | 0.14733 | 3.26245 | ||||||
China | Yuan extracontinental* | 0.1429 | 2.70198 | 0.1432 | 2.83192 | 0.1411 | 3.31369 | 0.1417 | 3.39064 | 0.1396 | 3.09602 | 0.1415 | 3.26714 | 0.1433 | 3.18143 | 0.146 | 3.19565 | 0.1474 | 3.264 | ||||||
Colombia | Peso (2) | 0.29197 | 5.52063 | 0.28409 | 5.61816 | 0.24627 | 5.78358 | 0.25507 | 6.10339 | 0.26928 | 5.97204 | 0.26718 | 6.169 | 0.26813 | 5.95281 | 0.26649 | 5.83293 | 0.25919 | 5.73945 | ||||||
Corea del Sur | Won (2) | 0.83928 | 15.86927 | 0.831 | 16.43386 | 0.8202 | 19.26215 | 0.8302 | 19.86527 | 0.8085 | 17.93075 | 0.8315 | 19.19875 | 0.8396 | 18.64013 | 0.8421 | 18.43188 | 0.8546 | 18.92409 | ||||||
Costa Rica | Colón | 0.00175 | 0.03309 | 0.00175 | 0.03471 | 0.00172 | 0.04039 | 0.00176 | 0.04202 | 0.00174 | 0.03859 | 0.00172 | 0.03974 | 0.0017 | 0.03783 | 0.00168 | 0.03666 | 0.00165 | 0.03647 | ||||||
Cuba | Peso | 1 | 18.9082 | 1 | 19.776 | 1 | 23.4847 | 1 | 23.9283 | 1 | 22.1778 | 1 | 23.0893 | 1 | 22.2012 | 1 | 21.888 | 1 | 22.1438 | ||||||
Dinamarca | Corona | 0.1484 | 2.80598 | 0.1476 | 2.91894 | 0.14703 | 3.45296 | 0.14675 | 3.51148 | 0.14927 | 3.31048 | 0.15066 | 3.47863 | 0.15883 | 3.52622 | 0.16068 | 3.51696 | 0.15754 | 3.48853 | ||||||
Ecuador | Dólar | 1 | 18.9082 | 1 | 19.776 | 1 | 23.4847 | 1 | 23.9283 | 1 | 22.1778 | 1 | 23.0893 | 1 | 22.2012 | 1 | 21.888 | 1 | 22.1438 | ||||||
Egipto | Libra | 0.0633 | 1.19689 | 0.0639 | 1.26369 | 0.0635 | 1.49128 | 0.0634 | 1.51705 | 0.0631 | 1.39942 | 0.0619 | 1.42923 | 0.0626 | 1.3898 | 0.063 | 1.37894 | 0.0635 | 1.40613 | ||||||
El Salvador | Colón | 0.1143 | 2.16121 | 0.1143 | 2.2604 | 0.1143 | 2.6843 | 0.1143 | 2.735 | 0.1143 | 2.53492 | 0.1143 | 2.63911 | 0.1143 | 2.5376 | 0.1143 | 2.5018 | 0.1143 | 2.53104 | ||||||
Emiratos Arabes Unidos | Dirham | 0.27226 | 5.14795 | 0.27226 | 5.38423 | 0.2722 | 6.39254 | 0.2723 | 6.51568 | 0.2723 | 6.03901 | 0.2722 | 6.28491 | 0.2723 | 6.04539 | 0.2723 | 5.9601 | 0.2723 | 6.02976 | ||||||
Estados Unidos de América | Dólar | 1 | 18.9082 | 1 | 19.776 | 1 | 23.4847 | 1 | 23.9283 | 1 | 22.1778 | 1 | 23.0893 | 1 | 22.2012 | 1 | 21.888 | 1 | 22.1438 | ||||||
Federación Rusa | Rublo | 0.01566 | 0.2961 | 0.01493 | 0.29526 | 0.0128 | 0.3006 | 0.01353 | 0.32375 | 0.01415 | 0.31382 | 0.01404 | 0.32417 | 0.01348 | 0.29927 | 0.0135 | 0.29549 | 0.01289 | 0.28543 | ||||||
Fidji | Dólar | 0.4564 | 8.6297 | 0.4509 | 8.917 | 0.4381 | 10.28865 | 0.4478 | 10.71509 | 0.451 | 10.00219 | 0.459 | 10.59799 | 0.4719 | 10.47675 | 0.4766 | 10.43182 | 0.4679 | 10.36108 | ||||||
Filipinas | Peso | 0.01965 | 0.37155 | 0.0196 | 0.38753 | 0.01972 | 0.46312 | 0.01983 | 0.4745 | 0.01976 | 0.43823 | 0.02007 | 0.46345 | 0.02039 | 0.45266 | 0.02066 | 0.45225 | 0.02062 | 0.45669 | ||||||
Gran Bretaña | Libra esterlina | 1.3179 | 24.91912 | 1.2774 | 25.26186 | 1.2404 | 29.13042 | 1.26075 | 30.1676 | 1.2372 | 27.43837 | 1.23585 | 28.53491 | 1.3126 | 29.1413 | 1.33885 | 29.30475 | 1.29295 | 28.63083 | ||||||
Guatemala | Quetzal | 0.1305 | 2.46752 | 0.1302 | 2.57484 | 0.1301 | 3.05536 | 0.1297 | 3.1035 | 0.13 | 2.88311 | 0.1299 | 2.9993 | 0.1298 | 2.88172 | 0.1293 | 2.83012 | 0.1277 | 2.82776 | ||||||
Guyana | Dólar | 0.00479 | 0.09057 | 0.00478 | 0.09455 | 0.00479 | 0.11249 | 0.00478 | 0.11426 | 0.00478 | 0.10601 | 0.00478 | 0.11044 | 0.00478 | 0.10612 | 0.00478 | 0.10471 | 0.00483 | 0.10687 | ||||||
Honduras | Lempira | 0.0405 | 0.76578 | 0.0405 | 0.80093 | 0.0404 | 0.94878 | 0.0403 | 0.96431 | 0.0403 | 0.89377 | 0.0404 | 0.93281 | 0.0405 | 0.89915 | 0.0407 | 0.89084 | 0.0406 | 0.89904 | ||||||
Hong Kong | Dólar | 0.12874 | 2.43424 | 0.12827 | 2.53667 | 0.12901 | 3.02976 | 0.129 | 3.08675 | 0.12901 | 2.86116 | 0.12902 | 2.97898 | 0.12903 | 2.86462 | 0.12903 | 2.82421 | 0.12903 | 2.85721 | ||||||
Hungría | Forinto | 0.00329 | 0.06221 | 0.00327 | 0.06467 | 0.00304 | 0.07139 | 0.00311 | 0.07442 | 0.00321 | 0.07119 | 0.00317 | 0.07319 | 0.00344 | 0.07637 | 0.00337 | 0.07376 | 0.00323 | 0.07152 | ||||||
India | Rupia | 0.01397 | 0.26415 | 0.01384 | 0.27362 | 0.01326 | 0.31141 | 0.01332 | 0.31868 | 0.01322 | 0.29319 | 0.01324 | 0.30577 | 0.01337 | 0.29679 | 0.01359 | 0.29735 | 0.01355 | 0.30014 | ||||||
Indonesia | Rupia (2) | 0.07256 | 1.37198 | 0.06975 | 1.37932 | 0.06131 | 1.43985 | 0.06718 | 1.60755 | 0.06842 | 1.51741 | 0.0701 | 1.61849 | 0.06848 | 1.52032 | 0.06865 | 1.50268 | 0.0672 | 1.48806 | ||||||
Irak | Dinar | 0.00084 | 0.01588 | 0.00085 | 0.01671 | 0.00084 | 0.01973 | 0.00084 | 0.0201 | 0.00084 | 0.01863 | 0.00084 | 0.01935 | 0.00084 | 0.0186 | 0.00084 | 0.01834 | 0.00084 | 0.01856 | ||||||
Israel | Shekel | 0.28991 | 5.48168 | 0.28806 | 5.6966 | 0.28261 | 6.63701 | 0.28793 | 6.8896 | 0.28536 | 6.32866 | 0.28888 | 6.67013 | 0.29381 | 6.52287 | 0.29824 | 6.52788 | 0.2923 | 6.47272 | ||||||
Jamaica | Dólar | 0.0071 | 0.13425 | 0.0073 | 0.14436 | 0.0074 | 0.17379 | 0.0071 | 0.16989 | 0.0069 | 0.15303 | 0.0071 | 0.16393 | 0.0068 | 0.15097 | 0.0067 | 0.14665 | 0.0071 | 0.15722 | ||||||
Japón | Yen | 0.00922 | 0.17433 | 0.00927 | 0.1833 | 0.00926 | 0.21747 | 0.00935 | 0.22363 | 0.00929 | 0.20603 | 0.00927 | 0.21411 | 0.00946 | 0.21009 | 0.00943 | 0.20645 | 0.00948 | 0.20983 | ||||||
Kenia | Chelín | 0.01 | 0.18908 | 0.0099 | 0.19578 | 0.0095 | 0.2231 | 0.0093 | 0.22253 | 0.0094 | 0.20847 | 0.0094 | 0.21704 | 0.0093 | 0.20647 | 0.0092 | 0.20137 | 0.0092 | 0.20372 | ||||||
Kuwait | Dinar | 3.29045 | 62.21649 | 3.2706 | 64.67939 | 3.1892 | 74.89741 | 3.2331 | 77.36259 | 3.243 | 71.92261 | 3.2482 | 74.99866 | 3.2735 | 72.67563 | 3.2748 | 71.67882 | 3.263 | 72.25522 | ||||||
Malasia | Ringgit | 0.2441 | 4.61549 | 0.2372 | 4.69087 | 0.232 | 5.44845 | 0.2324 | 5.56094 | 0.2302 | 5.10533 | 0.2335 | 5.39135 | 0.2359 | 5.23726 | 0.2402 | 5.2575 | 0.2404 | 5.32337 | ||||||
Marruecos | Dirham | 0.1042 | 1.97023 | 0.104 | 2.0567 | 0.0987 | 2.31794 | 0.1014 | 2.42633 | 0.1023 | 2.26879 | 0.103 | 2.3782 | 0.1074 | 2.38441 | 0.1096 | 2.39892 | 0.1082 | 2.39596 | ||||||
Nicaragua | Córdoba | 0.0293 | 0.55401 | 0.0294 | 0.58141 | 0.0294 | 0.69045 | 0.029 | 0.69392 | 0.0294 | 0.65203 | 0.029 | 0.66959 | 0.029 | 0.64383 | 0.0287 | 0.62819 | 0.0288 | 0.63774 | ||||||
Nigeria | Naira | 0.00275 | 0.052 | 0.00274 | 0.05412 | 0.00259 | 0.06083 | 0.0026 | 0.06211 | 0.00258 | 0.05722 | 0.00258 | 0.05963 | 0.00257 | 0.05707 | 0.00259 | 0.05659 | 0.00259 | 0.05727 | ||||||
Noruega | Corona | 0.1088 | 2.05721 | 0.1061 | 2.09823 | 0.0951 | 2.23339 | 0.0978 | 2.34019 | 0.1029 | 2.2821 | 0.1036 | 2.39205 | 0.1101 | 2.44435 | 0.1152 | 2.5215 | 0.1069 | 2.36717 | ||||||
Nueva Zelanda | Dólar | 0.64705 | 12.23455 | 0.6203 | 12.26705 | 0.59275 | 13.92056 | 0.61665 | 14.75539 | 0.61945 | 13.73804 | 0.64385 | 14.86605 | 0.66615 | 14.78933 | 0.676 | 14.79629 | 0.6611 | 14.63927 | ||||||
Panamá | Balboa | 1 | 18.9082 | 1 | 19.776 | 1 | 23.4847 | 1 | 23.9283 | 1 | 22.1778 | 1 | 23.0893 | 1 | 22.2012 | 1 | 21.888 | 1 | 22.1438 | ||||||
Paraguay | Guaraní (2) | 0.1531 | 2.89485 | 0.1533 | 3.03166 | 0.1524 | 3.57907 | 0.1538 | 3.68017 | 0.1505 | 3.33776 | 0.1469 | 3.39182 | 0.1445 | 3.20807 | 0.1434 | 3.13874 | 0.1431 | 3.16878 | ||||||
Perú | Nuevo Sol | 0.29636 | 5.60363 | 0.28963 | 5.7277 | 0.29077 | 6.82865 | 0.29562 | 7.07373 | 0.2915 | 6.46483 | 0.28263 | 6.52573 | 0.28347 | 6.2934 | 0.28199 | 6.17224 | 0.27804 | 6.15686 | ||||||
Polonia | Zloty | 0.2581 | 4.88021 | 0.2546 | 5.03497 | 0.2407 | 5.65277 | 0.2413 | 5.7739 | 0.2498 | 5.54001 | 0.2527 | 5.83467 | 0.2681 | 5.95214 | 0.2726 | 5.96667 | 0.2587 | 5.7286 | ||||||
Puerto Rico | Dólar | 1 | 18.9082 | 1 | 19.776 | 1 | 23.4847 | 1 | 23.9283 | 1 | 22.1778 | 1 | 23.0893 | 1 | 22.2012 | 1 | 21.888 | 1 | 22.1438 | ||||||
Rep. Checa | Corona | 0.04398 | 0.83158 | 0.04312 | 0.85268 | 0.04007 | 0.94103 | 0.04047 | 0.9685 | 0.04132 | 0.91639 | 0.04214 | 0.97308 | 0.04505 | 1.00008 | 0.04553 | 0.99649 | 0.0433 | 0.95878 | ||||||
Rep. de Sudáfrica | Rand | 0.06668 | 1.2608 | 0.06358 | 1.25738 | 0.05599 | 1.31491 | 0.05445 | 1.3029 | 0.05676 | 1.25881 | 0.05754 | 1.32849 | 0.05867 | 1.30261 | 0.0591 | 1.29358 | 0.05994 | 1.3273 | ||||||
Rep. Dominicana | Peso | 0.0188 | 0.35547 | 0.0186 | 0.36783 | 0.0183 | 0.42977 | 0.0182 | 0.4355 | 0.0175 | 0.38811 | 0.0172 | 0.39714 | 0.0171 | 0.37964 | 0.0171 | 0.37428 | 0.0171 | 0.37866 | ||||||
Rumania | Leu (2) | 0.2319 | 4.38481 | 0.229 | 4.5287 | 0.2271 | 5.33338 | 0.2266 | 5.42215 | 0.2296 | 5.09202 | 0.232 | 5.35672 | 0.2449 | 5.43707 | 0.2472 | 5.41071 | 0.2406 | 5.3278 | ||||||
Singapur | Dólar | 0.7327 | 13.85404 | 0.7177 | 14.19324 | 0.7021 | 16.48861 | 0.7101 | 16.99149 | 0.7075 | 15.69079 | 0.7167 | 16.5481 | 0.729 | 16.18467 | 0.7355 | 16.09862 | 0.7325 | 16.22033 | ||||||
Suecia | Corona | 0.10377 | 1.9621 | 0.10368 | 2.05038 | 0.10084 | 2.3682 | 0.10243 | 2.45105 | 0.10626 | 2.35661 | 0.10736 | 2.47877 | 0.11443 | 2.54059 | 0.11596 | 2.53802 | 0.11176 | 2.47472 | ||||||
Suiza | Franco | 1.0368 | 19.60402 | 1.0335 | 20.4385 | 1.0339 | 24.28083 | 1.0356 | 24.78015 | 1.0411 | 23.08931 | 1.0554 | 24.36845 | 1.0996 | 24.41244 | 1.1107 | 24.311 | 1.0884 | 24.10131 | ||||||
Tailandia | Baht | 0.03202 | 0.60544 | 0.03174 | 0.62775 | 0.03052 | 0.71675 | 0.03085 | 0.73821 | 0.03142 | 0.69683 | 0.03239 | 0.74795 | 0.03203 | 0.71113 | 0.0322 | 0.70484 | 0.03165 | 0.70092 | ||||||
Taiwan | Nuevo Dólar | 0.03307 | 0.62529 | 0.03302 | 0.65296 | 0.03306 | 0.7764 | 0.03364 | 0.80502 | 0.03331 | 0.73874 | 0.03384 | 0.78134 | 0.03404 | 0.7558 | 0.03404 | 0.74507 | 0.03449 | 0.7637 | ||||||
Trinidad y Tobago | Dólar | 0.1486 | 2.80976 | 0.1478 | 2.92289 | 0.1479 | 3.47339 | 0.1481 | 3.54378 | 0.1481 | 3.28453 | 0.1482 | 3.42183 | 0.148 | 3.28578 | 0.1477 | 3.23286 | 0.1474 | 3.264 | ||||||
Turquía | Lira (2) | 0.16708 | 3.15918 | 0.16005 | 3.16515 | 0.1518 | 3.56498 | 0.14307 | 3.42342 | 0.14647 | 3.24838 | 0.14589 | 3.3685 | 0.14332 | 3.18188 | 0.1358 | 2.97239 | 0.12975 | 2.87316 | ||||||
Ucrania | Hryvna | 0.0402 | 0.76011 | 0.0407 | 0.80488 | 0.0361 | 0.8478 | 0.0371 | 0.88774 | 0.0372 | 0.82501 | 0.0375 | 0.86585 | 0.0361 | 0.80146 | 0.0363 | 0.79453 | 0.0353 | 0.78168 | ||||||
Unión Monetaria Europea | Euro | 1.1078 | 20.9465 | 1.09835 | 21.72097 | 1.0972 | 25.76741 | 1.0948 | 26.1967 | 1.1126 | 24.67502 | 1.12285 | 25.92582 | 1.18285 | 26.26069 | 1.19605 | 26.17914 | 1.17275 | 25.96914 | ||||||
Uruguay | Peso | 0.0266 | 0.50296 | 0.0255 | 0.50429 | 0.0233 | 0.54719 | 0.0237 | 0.5671 | 0.0231 | 0.51231 | 0.0237 | 0.54722 | 0.0236 | 0.52395 | 0.0235 | 0.51437 | 0.0235 | 0.52038 | ||||||
Venezuela | Bolívar Fuerte (4) | 0.00001 | 0.00019 | 0.00001 | 0.0002 | 0.00001 | 0.00023 | 0.00001 | 0.00024 | 0.00001 | 0.00022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
Vietnam | Dong (2) | 0.04307 | 0.81438 | 0.04304 | 0.85108 | 0.04231 | 0.99364 | 0.0429 | 1.02662 | 0.04295 | 0.95254 | 0.04309 | 0.99496 | 0.04316 | 0.95831 | 0.04315 | 0.94447 | 0.04313 | 0.95508 | ||||||
Derecho Especial de Giro | DEG | 1.37695 | 26.03567 | 1.37328 | 27.15799 | 1.3648 | 32.05192 | 1.3664 | 32.69563 | 1.37202 | 30.42839 | 1.3757 | 31.76395 | 1.41307 | 31.37185 | 1.41891 | 31.0571 | 1.40757 | 31.16895 | ||||||
Onza Troy Plata | 335.148 | 356.957 | 330.077 | 362.873 | 384.563 | 413.414 | 514.18 | 598.637 | 525.362 | ||||||||||||||||
Peso Oro | 736.736 | 783.024 | 929.349 | 1,002.107 | 942.952 | 1,004.082 | 1,072.922 | 1,053.722 | 1,027.667 | ||||||||||||||||
Onza Oro | 29,954.37 | 31,836.39 | 37,785.71 | 40,743.91 | 38,338.76 | 40,824.19 | 43,623.14 | 42,842.48 | 41,783.14 | ||||||||||||||||
Onza Plata amonedada | 391.87 | 416.28 | 400.53 | 434.66 | 451.10 | 482.68 | 580.78 | 664.30 | 591.79 | ||||||||||||||||
Onza Oro Amonedado | 30,553.46 | 32,473.12 | 38,541.42 | 41,558.79 | 39,105.54 | 41,640.68 | 44,495.60 | 43,699.33 | 42,618.80 |
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 07/02/2019 | FEBRERO | 07/03/2019 | MARZO | 07/04/2019 | ABRIL | 07/05/2019 | MAYO | 07/06/2019 | JUNIO | 05/07/2019 | JULIO | 07/08/2019 | AGOSTO | 06/09/2019 | SEPTIEMBRE | 07/10/2019 | OCTUBRE | 07/11/2019 | NOVIEMBRE | 06/12/2019 | DICIEMBRE | 07/01/2020 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2666 | 5.07574 | 0.2667 | 5.13683 | 0.2666 | 5.16615 | 0.2666 | 5.06804 | 0.2666 | 5.23672 | 0.2659 | 5.10759 | 0.266 | 5.05211 | 0.2666 | 5.35056 | 0.2666 | 5.26122 | 0.2666 | 5.11733 | 0.2667 | 5.21004 | 0.2665 | 5.02731 |
Argelia | Dinar | 0.0085 | 0.16183 | 0.0084 | 0.16179 | 0.0084 | 0.16277 | 0.0084 | 0.15968 | 0.0084 | 0.165 | 0.0084 | 0.16135 | 0.0084 | 0.15954 | 0.0083 | 0.16658 | 0.0083 | 0.1638 | 0.0084 | 0.16124 | 0.0083 | 0.16214 | 0.0084 | 0.15846 |
Argentina | Peso | 0.0268 | 0.51024 | 0.0255 | 0.49115 | 0.0231 | 0.44763 | 0.0226 | 0.42962 | 0.0224 | 0.43999 | 0.0235 | 0.4514 | 0.0228 | 0.43304 | 0.0168 | 0.33717 | 0.0174 | 0.34338 | 0.0168 | 0.32247 | 0.0167 | 0.32624 | 0.0167 | 0.31503 |
Australia | Dólar | 0.72915 | 13.88214 | 0.7115 | 13.70399 | 0.70875 | 13.73409 | 0.70385 | 13.38012 | 0.69275 | 13.60741 | 0.7017 | 13.47874 | 0.68915 | 13.08896 | 0.6737 | 13.52089 | 0.6745 | 13.31092 | 0.68935 | 13.23194 | 0.67635 | 13.21263 | 0.70275 | 13.25682 |
Bahamas | Dólar | 1 | 19.0388 | 1 | 19.2607 | 1 | 19.3779 | 1 | 19.0099 | 1 | 19.6426 | 1 | 19.2087 | 1 | 18.9929 | 1 | 20.0696 | 1 | 19.7345 | 1 | 19.1948 | 1 | 19.5352 | 1 | 18.8642 |
Barbados | Dólar | 0.4999 | 9.5175 | 0.5 | 9.63035 | 0.5 | 9.68895 | 0.5016 | 9.53537 | 0.5 | 9.8213 | 0.5 | 9.60435 | 0.5 | 9.49645 | 0.5 | 10.0348 | 0.5 | 9.86725 | 0.4947 | 9.49567 | 0.5 | 9.7676 | 0.5 | 9.4321 |
Belice | Dólar | 0.5004 | 9.52702 | 0.5 | 9.63035 | 0.5 | 9.68895 | 0.5 | 9.50495 | 0.5 | 9.8213 | 0.5 | 9.60435 | 0.5 | 9.49645 | 0.5 | 10.0348 | 0.5 | 9.86725 | 0.5 | 9.5974 | 0.5 | 9.7676 | 0.5 | 9.4321 |
Bermuda | Dólar | 1 | 19.0388 | 1 | 19.2607 | 1 | 19.3779 | 1 | 19.0099 | 1 | 19.6426 | 1 | 19.2087 | 1 | 18.9929 | 1 | 20.0696 | 1 | 19.7345 | 1 | 19.1948 | 1 | 19.5352 | 1 | 18.8642 |
Bolivia | Boliviano | 0.1447 | 2.75491 | 0.1447 | 2.78702 | 0.1447 | 2.80398 | 0.1447 | 2.75073 | 0.1447 | 2.84228 | 0.1447 | 2.7795 | 0.1447 | 2.74827 | 0.1447 | 2.90407 | 0.1447 | 2.85558 | 0.1446 | 2.77557 | 0.1447 | 2.82674 | 0.1447 | 2.72965 |
Brasil | Real | 0.2737 | 5.21092 | 0.267 | 5.14261 | 0.256 | 4.96074 | 0.2543 | 4.83422 | 0.255 | 5.00886 | 0.261 | 5.01347 | 0.2663 | 5.05781 | 0.2417 | 4.85082 | 0.2406 | 4.74812 | 0.2492 | 4.78334 | 0.2359 | 4.62203 | 0.2488 | 4.69341 |
Canadá | Dólar | 0.7614 | 14.49614 | 0.759 | 14.61887 | 0.7485 | 14.50436 | 0.7435 | 14.13386 | 0.7398 | 14.5316 | 0.7653 | 14.70042 | 0.7618 | 14.46879 | 0.7525 | 15.10237 | 0.7554 | 14.90744 | 0.7604 | 14.59573 | 0.7529 | 14.70805 | 0.7711 | 14.54618 |
Chile | Peso | 0.00152 | 0.02902 | 0.00153 | 0.02937 | 0.00147 | 0.0285 | 0.00148 | 0.02816 | 0.00141 | 0.02768 | 0.00147 | 0.02832 | 0.00143 | 0.02716 | 0.00139 | 0.0279 | 0.00137 | 0.02708 | 0.00135 | 0.02591 | 0.00125 | 0.02422 | 0.00133 | 0.02505 |
China | Yuan continental | 0.14924 | 2.84135 | 0.14939 | 2.87736 | 0.14898 | 2.88692 | 0.14848 | 2.82259 | 0.14482 | 2.84464 | 0.14563 | 2.79736 | 0.14526 | 2.75891 | 0.13973 | 2.80433 | 0.13989 | 2.76066 | 0.14207 | 2.72701 | 0.14219 | 2.77771 | 0.14361 | 2.70909 |
China | Yuan extracontinental* | 0.149 | 2.83678 | 0.1493 | 2.87562 | 0.1487 | 2.88149 | 0.1484 | 2.82107 | 0.1442 | 2.83246 | 0.1455 | 2.79487 | 0.1452 | 2.75777 | 0.1395 | 2.79971 | 0.14 | 2.76283 | 0.1419 | 2.72374 | 0.1422 | 2.77791 | 0.1436 | 2.7089 |
Colombia | Peso (2) | 0.32191 | 6.1287 | 0.32466 | 6.25318 | 0.3136 | 6.07698 | 0.30964 | 5.88626 | 0.29806 | 5.85467 | 0.31157 | 5.98485 | 0.30459 | 5.78505 | 0.29049 | 5.83002 | 0.28752 | 5.67406 | 0.29623 | 5.68608 | 0.2846 | 5.52026 | 0.30418 | 5.73811 |
Corea del Sur | Won (2) | 0.8987 | 17.11014 | 0.8892 | 17.12661 | 0.88092 | 17.07033 | 0.85605 | 16.27351 | 0.8409 | 16.51746 | 0.8633 | 16.58287 | 0.8456 | 16.0604 | 0.8264 | 16.58552 | 0.834 | 16.45857 | 0.8544 | 16.40004 | 0.8463 | 16.53264 | 0.8659 | 16.33451 |
Costa Rica | Colón | 0.00163 | 0.03112 | 0.00165 | 0.03172 | 0.00167 | 0.03234 | 0.00168 | 0.03186 | 0.0017 | 0.03337 | 0.00172 | 0.03308 | 0.00175 | 0.03324 | 0.00174 | 0.03492 | 0.00172 | 0.03402 | 0.00172 | 0.03302 | 0.00178 | 0.03477 | 0.00175 | 0.03301 |
Cuba | Peso | 1 | 19.0388 | 1 | 19.2607 | 1 | 19.3779 | 1 | 19.0099 | 1 | 19.6426 | 1 | 19.2087 | 1 | 18.9929 | 1 | 20.0696 | 1 | 19.7345 | 1 | 19.1948 | 1 | 19.5352 | 1 | 18.8642 |
Dinamarca | Corona | 0.1533 | 2.91865 | 0.1525 | 2.93726 | 0.1503 | 2.9125 | 0.1503 | 2.85719 | 0.1495 | 2.93657 | 0.1523 | 2.92549 | 0.1491 | 2.83184 | 0.1472 | 2.95425 | 0.146 | 2.88124 | 0.1492 | 2.86386 | 0.1474 | 2.88144 | 0.1502 | 2.8334 |
Ecuador | Dólar | 1 | 19.0388 | 1 | 19.2607 | 1 | 19.3779 | 1 | 19.0099 | 1 | 19.6426 | 1 | 19.2087 | 1 | 18.9929 | 1 | 20.0696 | 1 | 19.7345 | 1 | 19.1948 | 1 | 19.5352 | 1 | 18.8642 |
Egipto | Libra | 0.0566 | 1.0776 | 0.0571 | 1.09979 | 0.0577 | 1.1181 | 0.0583 | 1.10828 | 0.0597 | 1.17266 | 0.0599 | 1.1506 | 0.0604 | 1.14717 | 0.0605 | 1.21421 | 0.0614 | 1.2117 | 0.062 | 1.19008 | 0.062 | 1.21118 | 0.0623 | 1.17524 |
El Salvador | Colón | 0.1143 | 2.17613 | 0.1143 | 2.2015 | 0.1143 | 2.21489 | 0.1143 | 2.17283 | 0.1143 | 2.24515 | 0.1143 | 2.19555 | 0.1143 | 2.17089 | 0.1143 | 2.29396 | 0.1143 | 2.25565 | 0.1143 | 2.19397 | 0.1143 | 2.23287 | 0.1143 | 2.15618 |
Emiratos Arabes Unidos | Dirham | 0.27226 | 5.18348 | 0.27226 | 5.24388 | 0.27228 | 5.27613 | 0.27225 | 5.17551 | 0.27227 | 5.34807 | 0.27226 | 5.22966 | 0.27226 | 5.17101 | 0.27226 | 5.46415 | 0.27226 | 5.37293 | 0.27226 | 5.22598 | 0.27226 | 5.31865 | 0.27226 | 5.13587 |
Estados Unidos de América | Dólar | 1 | 19.0388 | 1 | 19.2607 | 1 | 19.3779 | 1 | 19.0099 | 1 | 19.6426 | 1 | 19.2087 | 1 | 18.9929 | 1 | 20.0696 | 1 | 19.7345 | 1 | 19.1948 | 1 | 19.5352 | 1 | 18.8642 |
Federación Rusa | Rublo | 0.01525 | 0.29034 | 0.01518 | 0.29238 | 0.01522 | 0.29493 | 0.01548 | 0.29427 | 0.01529 | 0.30034 | 0.01584 | 0.30427 | 0.01579 | 0.2999 | 0.01498 | 0.30064 | 0.01541 | 0.30411 | 0.01559 | 0.29925 | 0.01555 | 0.30397 | 0.01612 | 0.30409 |
Fidji | Dólar | 0.4745 | 9.03391 | 0.4722 | 9.0949 | 0.4698 | 9.10374 | 0.4674 | 8.88523 | 0.4626 | 9.08667 | 0.4684 | 8.99736 | 0.4619 | 8.77282 | 0.4545 | 9.12163 | 0.4542 | 8.96341 | 0.4586 | 8.80274 | 0.4581 | 8.94908 | 0.4641 | 8.75488 |
Filipinas | Peso | 0.01917 | 0.36497 | 0.01931 | 0.37189 | 0.01898 | 0.36777 | 0.01932 | 0.36731 | 0.01918 | 0.37665 | 0.01952 | 0.37486 | 0.01968 | 0.37378 | 0.01919 | 0.38514 | 0.0193 | 0.3809 | 0.01969 | 0.37795 | 0.01967 | 0.38406 | 0.01972 | 0.37206 |
Gran Bretaña | Libra esterlina | 1.31545 | 25.04459 | 1.3293 | 25.60325 | 1.3 | 25.19127 | 1.304 | 24.78891 | 1.26065 | 24.76244 | 1.27275 | 24.44787 | 1.22415 | 23.25016 | 1.2182 | 24.44879 | 1.23255 | 24.32376 | 1.2933 | 24.82463 | 1.29325 | 25.2639 | 1.3244 | 24.98375 |
Guatemala | Quetzal | 0.1288 | 2.4522 | 0.1297 | 2.49811 | 0.1302 | 2.523 | 0.1307 | 2.48459 | 0.1295 | 2.54372 | 0.1297 | 2.49137 | 0.1302 | 2.47288 | 0.1302 | 2.61306 | 0.1293 | 2.55167 | 0.1297 | 2.48957 | 0.1298 | 2.53567 | 0.1299 | 2.45046 |
Guyana | Dólar | 0.00479 | 0.09116 | 0.00478 | 0.09214 | 0.00478 | 0.09261 | 0.00479 | 0.091 | 0.00483 | 0.0948 | 0.00483 | 0.0927 | 0.00483 | 0.09174 | 0.00483 | 0.09694 | 0.00483 | 0.09524 | 0.00483 | 0.09271 | 0.00483 | 0.09436 | 0.00483 | 0.09104 |
Honduras | Lempira | 0.0411 | 0.78249 | 0.0409 | 0.78776 | 0.0409 | 0.79256 | 0.0409 | 0.7775 | 0.0408 | 0.80142 | 0.0408 | 0.78371 | 0.0408 | 0.77491 | 0.0407 | 0.81683 | 0.0406 | 0.80122 | 0.0405 | 0.77739 | 0.0404 | 0.78922 | 0.0406 | 0.76589 |
Hong Kong | Dólar | 0.12744 | 2.4263 | 0.12739 | 2.45362 | 0.12739 | 2.46855 | 0.12746 | 2.423 | 0.12756 | 2.50561 | 0.12803 | 2.45929 | 0.12775 | 2.42634 | 0.1275 | 2.55887 | 0.12757 | 2.51753 | 0.12759 | 2.44906 | 0.12775 | 2.49562 | 0.12838 | 2.42179 |
Hungría | Forinto | 0.00362 | 0.06892 | 0.0036 | 0.06934 | 0.00349 | 0.06763 | 0.00346 | 0.06577 | 0.00344 | 0.06757 | 0.00352 | 0.06761 | 0.00342 | 0.06496 | 0.00331 | 0.06643 | 0.00326 | 0.06433 | 0.00339 | 0.06507 | 0.0033 | 0.06447 | 0.00339 | 0.06395 |
India | Rupia | 0.01409 | 0.26826 | 0.01412 | 0.27198 | 0.01443 | 0.27962 | 0.01437 | 0.27321 | 0.01437 | 0.28228 | 0.0145 | 0.2786 | 0.01453 | 0.27597 | 0.01396 | 0.28017 | 0.01415 | 0.27932 | 0.01406 | 0.26988 | 0.01394 | 0.27213 | 0.01404 | 0.26489 |
Indonesia | Rupia (2) | 0.07173 | 1.36565 | 0.0707 | 1.36177 | 0.07016 | 1.35948 | 0.07046 | 1.33951 | 0.06991 | 1.37327 | 0.07079 | 1.35975 | 0.07132 | 1.35457 | 0.07047 | 1.4143 | 0.07053 | 1.39195 | 0.07099 | 1.36264 | 0.07081 | 1.38368 | 0.07222 | 1.36237 |
Irak | Dinar | 0.00084 | 0.01596 | 0.00084 | 0.01614 | 0.00084 | 0.01625 | 0.00084 | 0.01594 | 0.00084 | 0.01646 | 0.00085 | 0.01625 | 0.00085 | 0.01614 | 0.00085 | 0.01706 | 0.00085 | 0.0167 | 0.00085 | 0.01632 | 0.00084 | 0.01641 | 0.00084 | 0.01585 |
Israel | Shekel | 0.27486 | 5.23306 | 0.27592 | 5.31439 | 0.27531 | 5.33495 | 0.27789 | 5.28262 | 0.27587 | 5.41888 | 0.27999 | 5.37828 | 0.28582 | 5.42855 | 0.28285 | 5.67669 | 0.2876 | 5.67556 | 0.28371 | 5.44576 | 0.28773 | 5.61989 | 0.2895 | 5.46124 |
Jamaica | Dólar | 0.0075 | 0.14279 | 0.0077 | 0.14831 | 0.0079 | 0.15309 | 0.0075 | 0.14257 | 0.0074 | 0.14536 | 0.0077 | 0.14791 | 0.0074 | 0.14055 | 0.0074 | 0.14852 | 0.0074 | 0.14604 | 0.0072 | 0.1382 | 0.0074 | 0.14456 | 0.0076 | 0.14337 |
Japón | Yen | 0.00919 | 0.17499 | 0.00898 | 0.17302 | 0.00902 | 0.17483 | 0.00898 | 0.17069 | 0.00921 | 0.18089 | 0.00929 | 0.17835 | 0.00921 | 0.17492 | 0.00942 | 0.18906 | 0.00925 | 0.18262 | 0.00924 | 0.17736 | 0.00913 | 0.17836 | 0.0092 | 0.17361 |
Kenia | Chelín | 0.0099 | 0.18848 | 0.01 | 0.19261 | 0.0099 | 0.19184 | 0.0099 | 0.1882 | 0.0099 | 0.19446 | 0.0098 | 0.18825 | 0.0096 | 0.18233 | 0.0097 | 0.19468 | 0.0096 | 0.18945 | 0.0097 | 0.18619 | 0.0097 | 0.18949 | 0.0099 | 0.18676 |
Kuwait | Dinar | 3.2997 | 62.82233 | 3.294 | 63.44475 | 3.288 | 63.71454 | 3.287 | 62.48554 | 3.2873 | 64.57112 | 3.296 | 63.31188 | 3.2853 | 62.39737 | 3.2871 | 65.97078 | 3.2855 | 64.8377 | 3.2959 | 63.26414 | 3.289 | 64.25518 | 3.3009 | 62.26884 |
Malasia | Ringgit | 0.2441 | 4.64737 | 0.246 | 4.73813 | 0.245 | 4.74759 | 0.2418 | 4.59659 | 0.2391 | 4.69655 | 0.2417 | 4.64274 | 0.2427 | 4.60958 | 0.2378 | 4.77255 | 0.2388 | 4.7126 | 0.2393 | 4.59332 | 0.2393 | 4.67477 | 0.2445 | 4.6123 |
Marruecos | Dirham | 0.1049 | 1.99717 | 0.1047 | 2.0166 | 0.1034 | 2.00367 | 0.1036 | 1.96943 | 0.103 | 2.02319 | 0.1044 | 2.00539 | 0.104 | 1.97526 | 0.1036 | 2.07921 | 0.1026 | 2.02476 | 0.104 | 1.99626 | 0.1035 | 2.02189 | 0.1046 | 1.9732 |
Nicaragua | Córdoba | 0.0308 | 0.5864 | 0.0307 | 0.5913 | 0.0306 | 0.59296 | 0.0304 | 0.5779 | 0.0303 | 0.59517 | 0.0302 | 0.5801 | 0.0301 | 0.57169 | 0.0299 | 0.60008 | 0.0296 | 0.58414 | 0.0296 | 0.56817 | 0.0296 | 0.57824 | 0.0296 | 0.55838 |
Nigeria | Naira | 0.00276 | 0.05258 | 0.00277 | 0.05339 | 0.00278 | 0.05379 | 0.00277 | 0.05272 | 0.00278 | 0.05464 | 0.00278 | 0.05336 | 0.00276 | 0.05242 | 0.00276 | 0.05539 | 0.00277 | 0.05459 | 0.00276 | 0.05298 | 0.00277 | 0.05411 | 0.00274 | 0.05173 |
Noruega | Corona | 0.1185 | 2.2561 | 0.1169 | 2.25158 | 0.1161 | 2.24977 | 0.116 | 2.20515 | 0.1142 | 2.24318 | 0.1172 | 2.25126 | 0.114 | 2.16519 | 0.1096 | 2.19963 | 0.1099 | 2.16882 | 0.1087 | 2.08647 | 0.1085 | 2.11957 | 0.1139 | 2.14863 |
Nueva Zelanda | Dólar | 0.69355 | 13.20436 | 0.6814 | 13.12424 | 0.6811 | 13.19829 | 0.66685 | 12.67675 | 0.65195 | 12.80599 | 0.67165 | 12.90152 | 0.65985 | 12.53247 | 0.6309 | 12.66191 | 0.62705 | 12.37452 | 0.64135 | 12.31058 | 0.64195 | 12.54062 | 0.67465 | 12.72673 |
Panamá | Balboa | 1 | 19.0388 | 1 | 19.2607 | 1 | 19.3779 | 1 | 19.0099 | 1 | 19.6426 | 1 | 19.2087 | 1 | 18.9929 | 1 | 20.0696 | 1 | 19.7345 | 1 | 19.1948 | 1 | 19.5352 | 1 | 18.8642 |
Paraguay | Guaraní (2) | 0.1655 | 3.15092 | 0.1642 | 3.16261 | 0.1618 | 3.13534 | 0.1589 | 3.02067 | 0.1594 | 3.13103 | 0.1615 | 3.10221 | 0.1667 | 3.16612 | 0.16 | 3.21114 | 0.1567 | 3.0924 | 0.1551 | 2.97711 | 0.1547 | 3.0221 | 0.1547 | 2.91829 |
Perú | Nuevo Sol | 0.30053 | 5.72165 | 0.30272 | 5.83056 | 0.3013 | 5.83848 | 0.30223 | 5.74534 | 0.29564 | 5.80712 | 0.30406 | 5.84064 | 0.30337 | 5.76188 | 0.294 | 5.90046 | 0.29671 | 5.85542 | 0.29892 | 5.73771 | 0.2942 | 5.74061 | 0.30193 | 5.69572 |
Polonia | Zloty | 0.2683 | 5.10811 | 0.2643 | 5.0906 | 0.2606 | 5.04988 | 0.2618 | 4.97679 | 0.2608 | 5.12279 | 0.2678 | 5.14409 | 0.2598 | 4.93436 | 0.2506 | 5.02944 | 0.2494 | 4.92178 | 0.2617 | 5.02328 | 0.2554 | 4.98929 | 0.2637 | 4.97449 |
Puerto Rico | Dólar | 1 | 19.0388 | 1 | 19.2607 | 1 | 19.3779 | 1 | 19.0099 | 1 | 19.6426 | 1 | 19.2087 | 1 | 18.9929 | 1 | 20.0696 | 1 | 19.7345 | 1 | 19.1948 | 1 | 19.5352 | 1 | 18.8642 |
Rep. Checa | Corona | 0.04443 | 0.84591 | 0.04444 | 0.85598 | 0.04346 | 0.84224 | 0.04377 | 0.83212 | 0.04316 | 0.84772 | 0.04476 | 0.8598 | 0.04336 | 0.82353 | 0.04243 | 0.85155 | 0.04224 | 0.83359 | 0.04368 | 0.83843 | 0.04316 | 0.84314 | 0.04418 | 0.83336 |
Rep. de Sudáfrica | Rand | 0.07529 | 1.43339 | 0.07114 | 1.37019 | 0.06938 | 1.34436 | 0.06994 | 1.32948 | 0.06872 | 1.34974 | 0.07091 | 1.36205 | 0.07051 | 1.33919 | 0.06583 | 1.32118 | 0.06596 | 1.30169 | 0.06618 | 1.27031 | 0.06828 | 1.33386 | 0.07149 | 1.34864 |
Rep. Dominicana | Peso | 0.0198 | 0.37697 | 0.0198 | 0.38136 | 0.0197 | 0.38174 | 0.0198 | 0.3764 | 0.0198 | 0.38892 | 0.0196 | 0.37649 | 0.0195 | 0.37036 | 0.0193 | 0.38734 | 0.0191 | 0.37693 | 0.0189 | 0.36278 | 0.0189 | 0.36922 | 0.0188 | 0.35465 |
Rumania | Leu (2) | 0.2416 | 4.59977 | 0.2398 | 4.61872 | 0.2353 | 4.55962 | 0.2357 | 4.48063 | 0.2352 | 4.61994 | 0.2404 | 4.61777 | 0.2353 | 4.46903 | 0.2322 | 4.66016 | 0.2298 | 4.53499 | 0.2345 | 4.50118 | 0.2304 | 4.50091 | 0.2344 | 4.42177 |
Singapur | Dólar | 0.7426 | 14.13821 | 0.7398 | 14.24907 | 0.7379 | 14.29895 | 0.7354 | 13.97988 | 0.7275 | 14.28999 | 0.7387 | 14.18947 | 0.7308 | 13.88001 | 0.7203 | 14.45613 | 0.723 | 14.26804 | 0.7348 | 14.10434 | 0.7312 | 14.28609 | 0.7437 | 14.02931 |
Suecia | Corona | 0.11053 | 2.10443 | 0.10835 | 2.08684 | 0.10766 | 2.0863 | 0.10545 | 2.00454 | 0.10537 | 2.06966 | 0.10759 | 2.0667 | 0.10431 | 1.98115 | 0.10174 | 2.04188 | 0.10157 | 2.00447 | 0.10352 | 1.98705 | 0.10445 | 2.04104 | 0.1069 | 2.01653 |
Suiza | Franco | 1.0084 | 19.19873 | 1.0037 | 19.33196 | 1.0043 | 19.46122 | 0.9814 | 18.65632 | 0.9945 | 19.53457 | 1.0254 | 19.6966 | 1.0104 | 19.19043 | 1.0109 | 20.28836 | 1.0027 | 19.78778 | 1.0129 | 19.44241 | 1.0006 | 19.54692 | 1.0326 | 19.47917 |
Tailandia | Baht | 0.032 | 0.60932 | 0.03166 | 0.60987 | 0.03148 | 0.61009 | 0.03136 | 0.59619 | 0.0317 | 0.62275 | 0.03259 | 0.62595 | 0.03254 | 0.61803 | 0.03266 | 0.65547 | 0.03268 | 0.64492 | 0.03315 | 0.63631 | 0.0331 | 0.64642 | 0.0336 | 0.63391 |
Taiwan | Nuevo Dólar | 0.03254 | 0.61943 | 0.03245 | 0.62491 | 0.03239 | 0.62763 | 0.03237 | 0.61527 | 0.03172 | 0.62298 | 0.03228 | 0.62002 | 0.0322 | 0.61157 | 0.03191 | 0.64042 | 0.03221 | 0.63565 | 0.03278 | 0.62921 | 0.03276 | 0.63997 | 0.03343 | 0.63069 |
Trinidad y Tobago | Dólar | 0.1481 | 2.81965 | 0.1482 | 2.85444 | 0.1481 | 2.86987 | 0.1481 | 2.81537 | 0.1485 | 2.91693 | 0.1481 | 2.84481 | 0.1477 | 2.80525 | 0.1477 | 2.96428 | 0.1481 | 2.92268 | 0.1478 | 2.83699 | 0.1477 | 2.88535 | 0.1479 | 2.79002 |
Turquía | Lira (2) | 0.19285 | 3.67163 | 0.18749 | 3.61119 | 0.17874 | 3.46361 | 0.16762 | 3.18644 | 0.17165 | 3.37165 | 0.17272 | 3.31773 | 0.18096 | 3.43696 | 0.17153 | 3.44254 | 0.17699 | 3.49281 | 0.17479 | 3.35506 | 0.17395 | 3.40049 | 0.16803 | 3.16975 |
Ucrania | Hryvna | 0.0362 | 0.6892 | 0.0371 | 0.71457 | 0.0366 | 0.70923 | 0.0379 | 0.72048 | 0.0372 | 0.7307 | 0.0382 | 0.73377 | 0.0398 | 0.75592 | 0.0398 | 0.79877 | 0.0414 | 0.81701 | 0.0403 | 0.77355 | 0.0417 | 0.81462 | 0.0421 | 0.79418 |
Unión Monetaria Europea | Euro | 1.1476 | 21.84893 | 1.13855 | 21.92927 | 1.12265 | 21.7546 | 1.12085 | 21.30725 | 1.1146 | 21.89364 | 1.13865 | 21.87199 | 1.1135 | 21.14859 | 1.10155 | 22.10767 | 1.09025 | 21.51554 | 1.11405 | 21.38397 | 1.10255 | 21.53853 | 1.1225 | 21.17506 |
Uruguay | Peso | 0.0308 | 0.5864 | 0.0306 | 0.58938 | 0.0299 | 0.5794 | 0.0288 | 0.54749 | 0.0284 | 0.55785 | 0.0284 | 0.54553 | 0.0291 | 0.55269 | 0.0273 | 0.5479 | 0.027 | 0.53283 | 0.0267 | 0.5125 | 0.0264 | 0.51573 | 0.0269 | 0.50745 |
Venezuela | Bolívar Fuerte (4) | 0.0003 | 0.00571 | 0.0003 | 0.00578 | 0.0003 | 0.00581 | 0.0002 | 0.0038 | 0.0002 | 0.00393 | 0.0002 | 0.00384 | 0.00009 | 0.00171 | 0.00005 | 0.001 | 0.0005 | 0.00099 | 0.00004 | 0.00077 | 0.00003 | 0.00059 | 0.00002 | 0.00038 |
Vietnam | Dong (2) | 0.04316 | 0.82166 | 0.04311 | 0.83025 | 0.0431 | 0.83523 | 0.04296 | 0.81659 | 0.04271 | 0.83888 | 0.04291 | 0.82428 | 0.04307 | 0.81802 | 0.0431 | 0.865 | 0.0431 | 0.85054 | 0.0431 | 0.8273 | 0.0431 | 0.84197 | 0.04315 | 0.81405 |
Derecho Especial de Giro | DEG | 1.4007 | 26.66765 | 1.39798 | 26.92607 | 1.38825 | 26.90137 | 1.38576 | 26.34316 | 1.37762 | 27.06004 | 1.39021 | 26.70416 | 1.37542 | 26.12321 | 1.37542 | 27.60413 | 1.36331 | 26.90416 | 1.37939 | 26.47712 | 1.3729 | 26.81988 | 1.38283 | 26.08598 |
Onza Troy Plata | 303.003 | 305.475 | 294.447 | 284.578 | 282.853 | 292.933 | 312.528 | 370.886 | 345.748 | 344.643 | 331.024 | 336.254 | |||||||||||||
Peso Oro | 613.754 | 619.443 | 617.274 | 598.235 | 618.846 | 665.672 | 666.859 | 754.444 | 720.928 | 713.321 | 701.563 | 702.798 | |||||||||||||
Onza Oro | 24954.16 | 25407.75 | 25097.29 | 24323.17 | 25447.97 | 27065.06 | 27113.31 | 30674.38 | 29311.65 | 29002.38 | 28524.32 | 28574.55 | |||||||||||||
Onza Plata amonedada | 360.12 | 359.07 | 352.58 | 341.61 | 341.78 | 350.56 | 369.51 | 431.1 | 404.95 | 402.23 | 389.63 | 392.85 | |||||||||||||
Onza Oro Amonedado | 25453.24 | 25689.19 | 25599.23 | 24809.63 | 25664.41 | 27606.36 | 27655.58 | 31287.86 | 29897.89 | 29582.43 | 29094.81 | 29146.04 |
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 07/02/2018 | FEBRERO | 07/03/2018 | MARZO | 06/04/2018 | ABRIL | 07/05/2018 | MAYO | 07/06/2018 | JUNIO | 06/07/2018 | JULIO | 07/08/2018 | AGOSTO | 07/09/2018 | SEPTIEMBRE | 05/10/2018 | OCTUBRE | 07/11/2018 | NOVIEMBRE | 07/12/2018 | DICIEMBRE | 07/01/2019 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2667 | 4.96246 | 0.2666 | 5.0209 | 0.2667 | 4.8729 | 0.2667 | 5.0107 | 0.2666 | 5.32557 | 0.2666 | 5.24967 | 0.2666 | 4.97094 | 0.2652 | 5.08632 | 0.2667 | 4.99345 | 0.2666 | 5.4167 | 0.2665 | 5.42208 | 0.2666 | 5.23901 |
Argelia | Dinar | 0.0088 | 0.16374 | 0.0087 | 0.16385 | 0.0088 | 0.1608 | 0.0087 | 0.1635 | 0.0086 | 0.17179 | 0.0085 | 0.16738 | 0.0085 | 0.15849 | 0.0085 | 0.16302 | 0.0085 | 0.15915 | 0.0084 | 0.17067 | 0.0084 | 0.1709 | 0.0085 | 0.16704 |
Argentina | Peso | 0.0509 | 0.94709 | 0.0497 | 0.93601 | 0.0496 | 0.9062 | 0.0487 | 0.915 | 0.04 | 0.79904 | 0.0346 | 0.68132 | 0.0365 | 0.68057 | 0.0271 | 0.51976 | 0.0244 | 0.45684 | 0.0279 | 0.56686 | 0.0265 | 0.53916 | 0.0266 | 0.52272 |
Australia | Dólar | 0.8101 | 15.07345 | 0.77925 | 14.67569 | 0.76675 | 14.0092 | 0.7546 | 14.1773 | 0.7569 | 15.11876 | 0.7388 | 14.54786 | 0.74315 | 13.85655 | 0.72315 | 13.86944 | 0.72335 | 13.54335 | 0.70855 | 14.39611 | 0.73015 | 14.85527 | 0.70425 | 13.83936 |
Bahamas | Dólar | 1 | 18.6069 | 1 | 18.8331 | 1 | 18.2709 | 1 | 18.7878 | 1 | 19.9759 | 1 | 19.6912 | 1 | 18.6457 | 1 | 19.1792 | 1 | 18.7231 | 1 | 20.3177 | 1 | 20.3455 | 1 | 19.6512 |
Barbados | Dólar | 0.5 | 9.30345 | 0.5 | 9.41655 | 0.5 | 9.1355 | 0.5 | 9.3939 | 0.5 | 9.98795 | 0.5 | 9.8456 | 0.5 | 9.32285 | 0.4998 | 9.58576 | 0.5 | 9.36155 | 0.5 | 10.15885 | 0.5 | 10.17275 | 0.5011 | 9.84722 |
Belice | Dólar | 0.5004 | 9.31089 | 0.5004 | 9.42408 | 0.5004 | 9.1428 | 0.5004 | 9.4014 | 0.5004 | 9.99594 | 0.5004 | 9.85348 | 0.5004 | 9.33031 | 0.5004 | 9.59727 | 0.5004 | 9.36904 | 0.5004 | 10.16698 | 0.5004 | 10.18089 | 0.5004 | 9.83346 |
Bermuda | Dólar | 1 | 18.6069 | 1 | 18.8331 | 1 | 18.2709 | 1 | 18.7878 | 1 | 19.9759 | 1 | 19.6912 | 1 | 18.6457 | 1 | 19.1792 | 1 | 18.7231 | 1 | 20.3177 | 1 | 20.3455 | 1 | 19.6512 |
Bolivia | Boliviano | 0.1447 | 2.69242 | 0.1447 | 2.72515 | 0.1447 | 2.6438 | 0.1447 | 2.7186 | 0.1447 | 2.89051 | 0.1447 | 2.84932 | 0.1447 | 2.69803 | 0.1447 | 2.77523 | 0.1447 | 2.70923 | 0.1447 | 2.93997 | 0.1447 | 2.94399 | 0.1447 | 2.84353 |
Brasil | Real | 0.3134 | 5.8314 | 0.3084 | 5.80813 | 0.2992 | 5.4667 | 0.2863 | 5.379 | 0.2682 | 5.35754 | 0.2584 | 5.08821 | 0.2665 | 4.96908 | 0.2434 | 4.66822 | 0.2486 | 4.65456 | 0.2685 | 5.4553 | 0.2592 | 5.27355 | 0.2577 | 5.06411 |
Canadá | Dólar | 0.8151 | 15.16648 | 0.7805 | 14.69923 | 0.7758 | 14.1746 | 0.7798 | 14.6507 | 0.771 | 15.40142 | 0.7604 | 14.97319 | 0.7678 | 14.31617 | 0.7671 | 14.71236 | 0.7734 | 14.48045 | 0.7614 | 15.4699 | 0.7522 | 15.30389 | 0.7323 | 14.39057 |
Chile | Peso | 0.00166 | 0.03084 | 0.00168 | 0.03168 | 0.00165 | 0.0302 | 0.0016 | 0.0306 | 0.0016 | 0.0316 | 0.00153 | 0.03011 | 0.00157 | 0.02928 | 0.00147 | 0.02823 | 0.00152 | 0.02843 | 0.00144 | 0.02916 | 0.00149 | 0.03031 | 0.00144 | 0.02832 |
China | Yuan continental | 0.15898 | 2.95812 | 0.15801 | 2.97582 | 0.15876 | 2.9007 | 0.1579 | 2.9672 | 0.156 | 3.11624 | 0.15098 | 2.97298 | 0.14687 | 2.73849 | 0.14635 | 2.80688 | 0.14558 | 2.72571 | 0.14335 | 2.91254 | 0.1437 | 2.92365 | 0.14538 | 2.85689 |
China | Yuan extracontinental* | 0.1588 | 2.95478 | 0.158 | 2.97582 | 0.159 | 2.9051 | 0.1584 | 2.976 | 0.156 | 3.11624 | 0.1507 | 2.96746 | 0.1472 | 2.74465 | 0.1461 | 2.80208 | 0.1454 | 2.72234 | 0.1433 | 2.91153 | 0.1439 | 2.92772 | 0.1456 | 2.86121 |
Colombia | Peso (2) | 0.35325 | 6.57297 | 0.34919 | 6.57631 | 0.35778 | 6.537 | 0.3568 | 6.7036 | 0.3461 | 6.9131 | 0.34111 | 6.71686 | 0.34611 | 6.45343 | 0.32838 | 6.29803 | 0.33535 | 6.27871 | 0.31051 | 6.30877 | 0.3091 | 6.28871 | 0.30772 | 6.04699 |
Corea del Sur | Won (2) | 0.93655 | 17.42627 | 0.92328 | 17.38815 | 0.93397 | 17.0644 | 0.9363 | 17.5908 | 0.9283 | 18.54359 | 0.89713 | 17.6655 | 0.89387 | 16.66685 | 0.89842 | 17.2309 | 0.90147 | 16.8783 | 0.87731 | 17.82489 | 0.89226 | 18.15347 | 0.89618 | 17.61097 |
Costa Rica | Colón | 0.00175 | 0.03252 | 0.00176 | 0.03305 | 0.00177 | 0.0323 | 0.0018 | 0.0332 | 0.0018 | 0.03515 | 0.00176 | 0.0347 | 0.00176 | 0.03282 | 0.00173 | 0.03321 | 0.00171 | 0.03207 | 0.00161 | 0.03262 | 0.00166 | 0.03375 | 0.00165 | 0.0324 |
Cuba | Peso | 1 | 18.6069 | 1 | 18.8331 | 1 | 18.2709 | 1 | 18.7878 | 1 | 19.9759 | 1 | 19.6912 | 1 | 18.6457 | 1 | 19.1792 | 1 | 18.7231 | 1 | 20.3177 | 1 | 20.3455 | 1 | 19.6512 |
Dinamarca | Corona | 0.1668 | 3.10363 | 0.1639 | 3.08675 | 0.1651 | 3.0165 | 0.1623 | 3.0493 | 0.1569 | 3.13422 | 0.1566 | 3.08364 | 0.157 | 2.92738 | 0.1556 | 2.98428 | 0.1558 | 2.91706 | 0.1516 | 3.08016 | 0.1516 | 3.08438 | 0.1533 | 3.01253 |
Ecuador | Dólar | 1 | 18.6069 | 1 | 18.8331 | 1 | 18.2709 | 1 | 18.7878 | 1 | 19.9759 | 1 | 19.6912 | 1 | 18.6457 | 1 | 19.1792 | 1 | 18.7231 | 1 | 20.3177 | 1 | 20.3455 | 1 | 19.6512 |
Egipto | Libra | 0.0566 | 1.05315 | 0.0566 | 1.06595 | 0.0566 | 1.0341 | 0.0567 | 1.0653 | 0.0559 | 1.11665 | 0.0559 | 1.10074 | 0.056 | 1.04416 | 0.0561 | 1.07595 | 0.0558 | 1.04475 | 0.0558 | 1.13373 | 0.0558 | 1.13528 | 0.0558 | 1.09654 |
El Salvador | Colón | 0.1143 | 2.12677 | 0.1143 | 2.15262 | 0.1143 | 2.0884 | 0.1143 | 2.1475 | 0.1143 | 2.28325 | 0.1143 | 2.2507 | 0.1143 | 2.1312 | 0.1143 | 2.19218 | 0.1143 | 2.14005 | 0.1143 | 2.32231 | 0.1143 | 2.32549 | 0.1143 | 2.24613 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 5.06666 | 0.2723 | 5.12825 | 0.2723 | 4.9752 | 0.2723 | 5.1159 | 0.2723 | 5.43944 | 0.2723 | 5.36191 | 0.2723 | 5.07722 | 0.2723 | 5.2225 | 0.2723 | 5.0983 | 0.27226 | 5.53171 | 0.27226 | 5.5393 | 0.27228 | 5.35055 |
Estados Unidos de América | Dólar | 1 | 18.6069 | 1 | 18.8331 | 1 | 18.2709 | 1 | 18.7878 | 1 | 19.9759 | 1 | 19.6912 | 1 | 18.6457 | 1 | 19.1792 | 1 | 18.7231 | 1 | 20.3177 | 1 | 20.3455 | 1 | 19.6512 |
Federación Rusa | Rublo | 0.01777 | 0.33064 | 0.01778 | 0.33485 | 0.01729 | 0.3159 | 0.0159 | 0.2982 | 0.016 | 0.32001 | 0.01592 | 0.31348 | 0.01602 | 0.2987 | 0.01483 | 0.28443 | 0.01528 | 0.28609 | 0.01518 | 0.30842 | 0.01491 | 0.30335 | 0.01442 | 0.28337 |
Fidji | Dólar | 0.5016 | 9.33322 | 0.4932 | 9.28848 | 0.492 | 8.9893 | 0.4861 | 9.1328 | 0.4841 | 9.67033 | 0.4771 | 9.39467 | 0.4789 | 8.92943 | 0.4735 | 9.08135 | 0.4712 | 8.82233 | 0.4683 | 9.51478 | 0.476 | 9.68446 | 0.4687 | 9.21052 |
Filipinas | Peso | 0.01949 | 0.36259 | 0.01921 | 0.36173 | 0.01912 | 0.3493 | 0.0194 | 0.3636 | 0.019 | 0.37976 | 0.01874 | 0.36891 | 0.01887 | 0.35183 | 0.01867 | 0.35806 | 0.01851 | 0.3466 | 0.01874 | 0.38083 | 0.01905 | 0.3876 | 0.01909 | 0.37516 |
Gran Bretaña | Libra esterlina | 1.4212 | 26.44413 | 1.37805 | 25.95295 | 1.4101 | 25.7638 | 1.3773 | 25.8764 | 1.3312 | 26.59192 | 1.32025 | 25.99731 | 1.31155 | 24.45477 | 1.2998 | 24.92912 | 1.3038 | 24.41118 | 1.27685 | 25.94266 | 1.27545 | 25.94967 | 1.2746 | 25.04742 |
Guatemala | Quetzal | 0.136 | 2.53054 | 0.1355 | 2.55189 | 0.1351 | 2.4684 | 0.1349 | 2.5345 | 0.1336 | 2.66878 | 0.1335 | 2.62878 | 0.1336 | 2.49107 | 0.1322 | 2.53549 | 0.1298 | 2.43026 | 0.1293 | 2.62708 | 0.1298 | 2.64085 | 0.1292 | 2.53894 |
Guyana | Dólar | 0.00482 | 0.08967 | 0.00487 | 0.09166 | 0.00482 | 0.088 | 0.0048 | 0.0899 | 0.0048 | 0.09552 | 0.00478 | 0.09408 | 0.00478 | 0.08918 | 0.00477 | 0.09149 | 0.00479 | 0.08959 | 0.00483 | 0.09805 | 0.00478 | 0.09729 | 0.00478 | 0.09391 |
Honduras | Lempira | 0.0424 | 0.78893 | 0.0424 | 0.79852 | 0.0423 | 0.7729 | 0.0423 | 0.7947 | 0.0418 | 0.83499 | 0.0417 | 0.82112 | 0.0417 | 0.77753 | 0.0416 | 0.79786 | 0.0416 | 0.77888 | 0.0415 | 0.84318 | 0.0411 | 0.8362 | 0.0411 | 0.80766 |
Hong Kong | Dólar | 0.12784 | 2.37871 | 0.12777 | 2.40631 | 0.12742 | 2.3281 | 0.1274 | 2.3938 | 0.1275 | 2.54653 | 0.12746 | 2.50984 | 0.12741 | 2.37565 | 0.1274 | 2.44343 | 0.12778 | 2.39244 | 0.12752 | 2.59091 | 0.12781 | 2.60036 | 0.1277 | 2.50946 |
Hungría | Forinto | 0.004 | 0.07443 | 0.00389 | 0.07326 | 0.00394 | 0.072 | 0.0039 | 0.0725 | 0.0037 | 0.07291 | 0.00354 | 0.06971 | 0.00365 | 0.06806 | 0.00355 | 0.06809 | 0.00359 | 0.06722 | 0.00349 | 0.07091 | 0.0035 | 0.07121 | 0.00357 | 0.07015 |
India | Rupia | 0.01571 | 0.29224 | 0.01534 | 0.28894 | 0.01535 | 0.2805 | 0.015 | 0.2826 | 0.0148 | 0.29622 | 0.01461 | 0.28767 | 0.0146 | 0.27227 | 0.01412 | 0.27077 | 0.01379 | 0.25823 | 0.0135 | 0.27435 | 0.01434 | 0.29184 | 0.01438 | 0.28264 |
Indonesia | Rupia (2) | 0.07472 | 1.39034 | 0.07264 | 1.36798 | 0.07274 | 1.329 | 0.0719 | 1.3501 | 0.0719 | 1.43537 | 0.0701 | 1.38025 | 0.06944 | 1.29466 | 0.06748 | 1.29414 | 0.06708 | 1.25591 | 0.06572 | 1.33536 | 0.06969 | 1.41788 | 0.06936 | 1.36305 |
Irak | Dinar | 0.00084 | 0.01571 | 0.00085 | 0.01599 | 0.00084 | 0.0153 | 0.0008 | 0.0158 | 0.0008 | 0.01675 | 0.00084 | 0.01658 | 0.00084 | 0.0157 | 0.00084 | 0.01607 | 0.00085 | 0.01584 | 0.00084 | 0.01711 | 0.00084 | 0.01713 | 0.00084 | 0.01648 |
Israel | Shekel | 0.29274 | 5.447 | 0.28769 | 5.41808 | 0.28491 | 5.2056 | 0.2777 | 5.2166 | 0.2806 | 5.60468 | 0.27315 | 5.37873 | 0.27235 | 5.07812 | 0.27724 | 5.31718 | 0.27514 | 5.15142 | 0.26871 | 5.45957 | 0.26876 | 5.46804 | 0.26698 | 5.2465 |
Jamaica | Dólar | 0.008 | 0.14886 | 0.0079 | 0.14878 | 0.0079 | 0.1443 | 0.008 | 0.1503 | 0.0079 | 0.15781 | 0.0077 | 0.15162 | 0.0075 | 0.13984 | 0.0073 | 0.14001 | 0.0074 | 0.13855 | 0.0078 | 0.15848 | 0.0079 | 0.16073 | 0.0078 | 0.15328 |
Japón | Yen | 0.00916 | 0.1705 | 0.00937 | 0.1765 | 0.00942 | 0.1721 | 0.0091 | 0.1717 | 0.0092 | 0.18398 | 0.00903 | 0.17781 | 0.00894 | 0.1666 | 0.00902 | 0.173 | 0.0088 | 0.16482 | 0.00884 | 0.17951 | 0.00881 | 0.17918 | 0.00911 | 0.17906 |
Kenia | Chelín | 0.0098 | 0.18235 | 0.0098 | 0.18456 | 0.0099 | 0.1809 | 0.01 | 0.1879 | 0.0099 | 0.19776 | 0.0099 | 0.19494 | 0.01 | 0.18646 | 0.0099 | 0.18987 | 0.0099 | 0.18536 | 0.0098 | 0.19911 | 0.0098 | 0.19939 | 0.0098 | 0.19258 |
Kuwait | Dinar | 3.3368 | 62.0875 | 3.3288 | 62.69162 | 3.3366 | 60.9627 | 3.3224 | 62.4206 | 3.3089 | 66.09826 | 3.3042 | 65.06366 | 3.3032 | 61.59048 | 3.3023 | 63.33547 | 3.297 | 61.73006 | 3.2895 | 66.83507 | 3.2859 | 66.85328 | 3.2952 | 64.75463 |
Malasia | Ringgit | 0.2563 | 4.76895 | 0.2549 | 4.80056 | 0.2593 | 4.7376 | 0.255 | 4.7909 | 0.2513 | 5.01994 | 0.248 | 4.88342 | 0.2472 | 4.60922 | 0.2429 | 4.65863 | 0.2416 | 4.5235 | 0.2389 | 4.8539 | 0.2392 | 4.86664 | 0.2419 | 4.75363 |
Marruecos | Dirham | 0.1092 | 2.03187 | 0.108 | 2.03397 | 0.1087 | 1.9861 | 0.1076 | 2.0216 | 0.1053 | 2.10346 | 0.1054 | 2.07545 | 0.1059 | 1.97458 | 0.1063 | 2.03875 | 0.1061 | 1.98652 | 0.1049 | 2.13133 | 0.1052 | 2.14035 | 0.1045 | 2.05355 |
Nicaragua | Córdoba | 0.0323 | 0.601 | 0.0322 | 0.60643 | 0.0321 | 0.5865 | 0.032 | 0.6012 | 0.0318 | 0.63523 | 0.0317 | 0.62421 | 0.0316 | 0.5892 | 0.0314 | 0.60223 | 0.0314 | 0.58791 | 0.0312 | 0.63391 | 0.0311 | 0.63275 | 0.0309 | 0.60722 |
Nigeria | Naira | 0.00278 | 0.05166 | 0.00278 | 0.05228 | 0.00278 | 0.0508 | 0.0028 | 0.0522 | 0.0028 | 0.05521 | 0.00277 | 0.05451 | 0.00276 | 0.05153 | 0.00276 | 0.0529 | 0.00276 | 0.05161 | 0.00275 | 0.0559 | 0.00273 | 0.05563 | 0.00276 | 0.0542 |
Noruega | Corona | 0.1297 | 2.41331 | 0.1267 | 2.38615 | 0.1269 | 2.3186 | 0.1249 | 2.3466 | 0.1222 | 2.44105 | 0.1225 | 2.41217 | 0.1227 | 2.28783 | 0.1192 | 2.28616 | 0.1229 | 2.30107 | 0.1185 | 2.40765 | 0.1163 | 2.36618 | 0.1155 | 2.26971 |
Nueva Zelanda | Dólar | 0.7405 | 13.77841 | 0.7222 | 13.60126 | 0.7222 | 13.1952 | 0.7044 | 13.2341 | 0.7018 | 14.01909 | 0.6771 | 13.33291 | 0.68105 | 12.69865 | 0.66345 | 12.72444 | 0.66275 | 12.40874 | 0.6533 | 13.27355 | 0.6868 | 13.97329 | 0.6706 | 13.17809 |
Panamá | Balboa | 1 | 18.6069 | 1 | 18.8331 | 1 | 18.2709 | 1 | 18.7878 | 1 | 19.9759 | 1 | 19.6912 | 1 | 18.6457 | 1 | 19.1792 | 1 | 18.7231 | 1 | 20.3177 | 1 | 20.3455 | 1 | 19.6512 |
Paraguay | Guaraní (2) | 0.1783 | 3.31761 | 0.1798 | 3.38619 | 0.1801 | 3.2906 | 0.1801 | 3.3837 | 0.1743 | 3.4818 | 0.1754 | 3.45384 | 0.1744 | 3.25181 | 0.1715 | 3.28923 | 0.1696 | 3.17544 | 0.1668 | 3.38899 | 0.1685 | 3.42822 | 0.1677 | 3.29551 |
Perú | Nuevo Sol | 0.3109 | 5.78483 | 0.30612 | 5.76517 | 0.30965 | 5.6575 | 0.3073 | 5.7743 | 0.3055 | 6.1023 | 0.30497 | 6.00524 | 0.30574 | 5.70066 | 0.30285 | 5.80836 | 0.30303 | 5.67366 | 0.29689 | 6.03212 | 0.2956 | 6.01405 | 0.29687 | 5.83383 |
Polonia | Zloty | 0.299 | 5.56346 | 0.2923 | 5.50492 | 0.2927 | 5.3479 | 0.2853 | 5.3602 | 0.2708 | 5.40947 | 0.2667 | 5.25164 | 0.2737 | 5.10333 | 0.2696 | 5.17071 | 0.2714 | 5.08145 | 0.2606 | 5.29479 | 0.2636 | 5.36307 | 0.2669 | 5.24491 |
Puerto Rico | Dólar | 1 | 18.6069 | 1 | 18.8331 | 1 | 18.2709 | 1 | 18.7878 | 1 | 19.9759 | 1 | 19.6912 | 1 | 18.6457 | 1 | 19.1792 | 1 | 18.7231 | 1 | 20.3177 | 1 | 20.3455 | 1 | 19.6512 |
Rep. Checa | Corona | 0.04911 | 0.9138 | 0.04803 | 0.90457 | 0.04836 | 0.8836 | 0.0472 | 0.8875 | 0.0452 | 0.90341 | 0.04489 | 0.88396 | 0.04574 | 0.85276 | 0.04498 | 0.86259 | 0.04509 | 0.84415 | 0.04361 | 0.88614 | 0.04355 | 0.88607 | 0.04447 | 0.87389 |
Rep. de Sudáfrica | Rand | 0.08417 | 1.56605 | 0.08463 | 1.59388 | 0.08491 | 1.5514 | 0.0803 | 1.5092 | 0.0787 | 1.57194 | 0.07279 | 1.43324 | 0.07632 | 1.4231 | 0.06829 | 1.30981 | 0.07073 | 1.32423 | 0.06776 | 1.37667 | 0.07206 | 1.46616 | 0.06946 | 1.36487 |
Rep. Dominicana | Peso | 0.0205 | 0.38144 | 0.0203 | 0.38231 | 0.0203 | 0.3709 | 0.0202 | 0.3795 | 0.0202 | 0.40351 | 0.0202 | 0.39776 | 0.0201 | 0.37478 | 0.0201 | 0.3855 | 0.02 | 0.37446 | 0.0201 | 0.40839 | 0.02 | 0.40691 | 0.0198 | 0.38909 |
Rumania | Leu (2) | 0.2669 | 4.96618 | 0.2621 | 4.93616 | 0.2645 | 4.8327 | 0.2595 | 4.8754 | 0.2507 | 5.00796 | 0.2501 | 4.92477 | 0.253 | 4.71736 | 0.2501 | 4.79672 | 0.2497 | 4.67516 | 0.2425 | 4.92704 | 0.2432 | 4.94803 | 0.2459 | 4.83223 |
Singapur | Dólar | 0.7624 | 14.1859 | 0.7556 | 14.23029 | 0.762 | 13.9224 | 0.7548 | 14.181 | 0.747 | 14.922 | 0.7338 | 14.4494 | 0.735 | 13.70459 | 0.7291 | 13.98356 | 0.7318 | 13.70157 | 0.7214 | 14.65719 | 0.7287 | 14.82577 | 0.7336 | 14.41612 |
Suecia | Corona | 0.12702 | 2.36336 | 0.12078 | 2.27468 | 0.11965 | 2.1862 | 0.1143 | 2.1478 | 0.1135 | 2.26659 | 0.11154 | 2.19628 | 0.11375 | 2.12102 | 0.10932 | 2.09673 | 0.11263 | 2.1088 | 0.10912 | 2.21699 | 0.10982 | 2.23424 | 0.11266 | 2.21388 |
Suiza | Franco | 1.0757 | 20.01544 | 1.0585 | 19.93484 | 1.0485 | 19.157 | 1.0098 | 18.9719 | 1.017 | 20.31549 | 1.0072 | 19.83298 | 1.0104 | 18.83962 | 1.0343 | 19.83705 | 1.0236 | 19.16497 | 0.9945 | 20.20595 | 1.0011 | 20.36788 | 1.0149 | 19.944 |
Tailandia | Baht | 0.03191 | 0.5938 | 0.03178 | 0.59842 | 0.03195 | 0.5837 | 0.0317 | 0.5954 | 0.0312 | 0.62309 | 0.03029 | 0.59635 | 0.03013 | 0.56172 | 0.0305 | 0.58489 | 0.03095 | 0.57956 | 0.0302 | 0.61366 | 0.03035 | 0.61757 | 0.03095 | 0.60811 |
Taiwan | Nuevo Dólar | 0.03426 | 0.63747 | 0.03409 | 0.64198 | 0.03431 | 0.6269 | 0.0337 | 0.6339 | 0.0333 | 0.66608 | 0.03283 | 0.64642 | 0.03273 | 0.61026 | 0.03258 | 0.62486 | 0.03282 | 0.61447 | 0.0323 | 0.65626 | 0.03242 | 0.65952 | 0.03268 | 0.64222 |
Trinidad y Tobago | Dólar | 0.1481 | 2.75568 | 0.1483 | 2.79295 | 0.1474 | 2.6931 | 0.1484 | 2.7881 | 0.1486 | 2.96842 | 0.1473 | 2.90051 | 0.1482 | 2.76329 | 0.1484 | 2.84619 | 0.1477 | 2.7654 | 0.1483 | 3.01311 | 0.1478 | 3.00707 | 0.1475 | 2.89855 |
Turquía | Lira (2) | 0.26618 | 4.95278 | 0.26314 | 4.95574 | 0.24952 | 4.559 | 0.2461 | 4.6241 | 0.2205 | 4.40509 | 0.21768 | 4.28638 | 0.20368 | 3.79776 | 0.15198 | 2.91486 | 0.16442 | 3.07845 | 0.17856 | 3.62793 | 0.19074 | 3.8807 | 0.18892 | 3.7125 |
Ucrania | Hryvna | 0.036 | 0.66985 | 0.0373 | 0.70247 | 0.0378 | 0.6906 | 0.0381 | 0.7158 | 0.0383 | 0.76508 | 0.038 | 0.74827 | 0.0372 | 0.69362 | 0.0355 | 0.68086 | 0.0354 | 0.6628 | 0.0356 | 0.72331 | 0.0355 | 0.72227 | 0.0361 | 0.70941 |
Unión Monetaria Europea | Euro | 1.2459 | 23.18234 | 1.21985 | 22.97356 | 1.235 | 22.5646 | 1.2081 | 22.6966 | 1.1674 | 23.31887 | 1.16745 | 22.98849 | 1.17015 | 21.81827 | 1.16365 | 22.31788 | 1.1613 | 21.74314 | 1.1319 | 22.9976 | 1.13235 | 23.03823 | 1.1434 | 22.46918 |
Uruguay | Peso | 0.0352 | 0.65496 | 0.0353 | 0.66481 | 0.0353 | 0.645 | 0.0351 | 0.6595 | 0.0321 | 0.64123 | 0.0318 | 0.62618 | 0.0328 | 0.61158 | 0.0309 | 0.59264 | 0.03 | 0.56169 | 0.0305 | 0.61969 | 0.0311 | 0.63275 | 0.0309 | 0.60722 |
Venezuela | Bolívar Fuerte (4) | 0.1001 | 1.86255 | 0.00004 | 0.00066 | 0.00002 | 0.0004 | 0 | 0.0003 | 0 | 0.00026 | 1.00E-05 | 0.0002 | 1.00E-05 | 0.00011 | 0.0164 | 0.31454 | 0.0161 | 0.30144 | 0.0155 | 0.31492 | 0.0117 | 0.23804 | 0.0018 | 0.03537 |
Vietnam | Dong (2) | 0.04403 | 0.81934 | 0.04397 | 0.82802 | 0.04385 | 0.8012 | 0.0439 | 0.8253 | 0.0439 | 0.87632 | 0.04356 | 0.85783 | 0.04296 | 0.80095 | 0.04294 | 0.8235 | 0.04288 | 0.80288 | 0.04283 | 0.87025 | 0.04288 | 0.87242 | 0.0431 | 0.84695 |
Derecho Especial de Giro | DEG | 1.45712 | 27.11249 | 1.44589 | 27.23059 | 1.45757 | 26.6311 | 1.4381 | 27.018 | 1.4167 | 28.29886 | 1.40657 | 27.69705 | 1.40487 | 26.19479 | 1.40139 | 26.87754 | 1.39525 | 26.12341 | 1.38213 | 28.0817 | 1.38323 | 28.14251 | 1.39079 | 27.33069 |
Onza Troy Plata | 320.597 | 309.616 | 300.648 | 310.562 | 327.005 | 317.225 | 288.822 | 281.263 | 269.987 | 293.083 | 290.229 | 300.565 | |||||||||||||
Peso Oro | 615.551 | 610.435 | 598.773 | 610.653 | 639.05 | 606.138 | 561.23 | 567.217 | 545.876 | 603.558 | 613.619 | 618.174 | |||||||||||||
Onza Oro | 25,027.21 | 24,819.20 | 24345.06 | 24,828.08 | 25,982.65 | 24,644.52 | 22,818.61 | 22,963.26 | 22,194.36 | 24,897.31 | 24,948.67 | 25,133.88 | |||||||||||||
Onza Plata amonedada | 357.81 | 347.28 | 337.19 | 348.14 | 366.96 | 356.61 | 344.76 | 338.8 | 326.16 | 348.95 | 351.27 | 359.52 | |||||||||||||
Onza Oro Amonedado | 25,527.76 | 25,315.58 | 24831.96 | 25,324.64 | 26,502.31 | 25,137.41 | 23,274.98 | 23,422.53 | 22,638.25 | 25,030.41 | 25,447.64 | 25,636.56 |
Equivalencia de otras monedas a dólares
Fecha de publicación en el D.O.F. | ENERO | 08/02/2017 | FEBRERO | 07/03/2017 | MARZO | 07/04/2017 | ABRIL | 08/05/2017 | MAYO | 07/06/2017 | JUNIO | 07/07/2017 | JULIO | 07/08/2017 | AGOSTO | 07/09/2017 | SEPTIEMBRE | 06/10/2017 | OCTUBRE | 07/11/2017 | NOVIEMBRE | 07/12/2017 | DICIEMBRE | 05/01/2018 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa | Equivalencia de la moneda extranjera en dólares de los E.E.U.U.A. | Pesos por Divisa |
Arabia Saudita | Riyal | 0.2666 | 5.54283 | 0.2666 | 5.33085 | 0.2666 | 5.01088 | 0.2666 | 5.05458 | 0.2667 | 4.98486 | 0.2667 | 4.8173 | 0.2667 | 4.76449 | 0.2667 | 4.75113 | 0.2667 | 4.84301 | 0.2667 | 5.10672 | 0.2666 | 4.96487 | 0.2666 | 5.24213 |
Argelia | Dinar | 0.0091 | 0.1892 | 0.0091 | 0.18196 | 0.0091 | 0.17104 | 0.0092 | 0.17443 | 0.0092 | 0.17196 | 0.0093 | 0.16798 | 0.0093 | 0.16614 | 0.009 | 0.16033 | 0.0088 | 0.1598 | 0.0087 | 0.16659 | 0.0087 | 0.16202 | 0.0087 | 0.17107 |
Argentina | Peso | 0.0629 | 1.30774 | 0.0646 | 1.29172 | 0.065 | 1.22171 | 0.0649 | 1.23047 | 0.0621 | 1.1607 | 0.0602 | 1.08737 | 0.0566 | 1.01114 | 0.0577 | 1.0279 | 0.0578 | 1.04959 | 0.0566 | 1.08377 | 0.0578 | 1.0764 | 0.0537 | 1.0559 |
Australia | Dólar | 0.7593 | 15.78645 | 0.7688 | 15.37269 | 0.7628 | 14.33721 | 0.74725 | 14.16741 | 0.7442 | 13.90977 | 0.767 | 13.85401 | 0.7982 | 14.25952 | 0.7929 | 14.12512 | 0.7844 | 14.24392 | 0.7647 | 14.64232 | 0.7592 | 14.13851 | 0.7821 | 15.37835 |
Bahamas | Dólar | 1 | 20.7908 | 1 | 19.9957 | 1 | 18.7955 | 1 | 18.9594 | 1 | 18.6909 | 1 | 18.0626 | 1 | 17.8646 | 1 | 17.8145 | 1 | 18.159 | 1 | 19.1478 | 1 | 18.6229 | 1 | 19.6629 |
Barbados | Dólar | 0.5 | 10.3954 | 0.5 | 9.99785 | 0.5 | 9.39775 | 0.5 | 9.4797 | 0.5 | 9.34545 | 0.5 | 9.0313 | 0.5 | 8.9323 | 0.5 | 8.90725 | 0.5 | 9.0795 | 0.5 | 9.5739 | 0.5 | 9.31145 | 0.5 | 9.83145 |
Belice | Dólar | 0.4961 | 10.31432 | 0.4976 | 9.94986 | 0.5004 | 9.40527 | 0.5004 | 9.48728 | 0.5004 | 9.35293 | 0.5004 | 9.03853 | 0.5004 | 8.93945 | 0.5004 | 8.91438 | 0.5004 | 9.08676 | 0.5004 | 9.58156 | 0.5004 | 9.3189 | 0.5004 | 9.83932 |
Bermuda | Dólar | 1 | 20.7908 | 1 | 19.9957 | 1 | 18.7955 | 1 | 18.9594 | 1 | 18.6909 | 1 | 18.0626 | 1 | 17.8646 | 1 | 17.8145 | 1 | 18.159 | 1 | 19.1478 | 1 | 18.6229 | 1 | 19.6629 |
Bolivia | Boliviano | 0.1443 | 3.00011 | 0.1443 | 2.88538 | 0.1447 | 2.71971 | 0.1447 | 2.74343 | 0.1447 | 2.70457 | 0.1447 | 2.61366 | 0.1447 | 2.58501 | 0.1447 | 2.57776 | 0.1447 | 2.62761 | 0.1447 | 2.77069 | 0.1447 | 2.69473 | 0.1447 | 2.84522 |
Brasil | Real | 0.3172 | 6.59484 | 0.3214 | 6.42662 | 0.3198 | 6.0108 | 0.3139 | 5.95136 | 0.3083 | 5.7624 | 0.3021 | 5.45671 | 0.3196 | 5.70953 | 0.3173 | 5.65254 | 0.316 | 5.73824 | 0.3054 | 5.84774 | 0.3051 | 5.68185 | 0.3019 | 5.93623 |
Canadá | Dólar | 0.7669 | 15.94446 | 0.7553 | 15.10275 | 0.75 | 14.09663 | 0.7313 | 13.86501 | 0.7402 | 13.835 | 0.7702 | 13.91181 | 0.7994 | 14.28096 | 0.7974 | 14.20528 | 0.7998 | 14.52357 | 0.7761 | 14.86061 | 0.7766 | 14.46254 | 0.7978 | 15.68706 |
Chile | Peso | 0.00154 | 0.03206 | 0.00154 | 0.03075 | 0.00152 | 0.02848 | 0.0015 | 0.02842 | 0.00149 | 0.02778 | 0.00151 | 0.02721 | 0.00153 | 0.0274 | 0.0016 | 0.02846 | 0.00156 | 0.02842 | 0.00157 | 0.0301 | 0.00154 | 0.02874 | 0.00163 | 0.03195 |
China | Yuan continental | 0.14572 | 3.02964 | 0.14576 | 2.91457 | 0.1454 | 2.73287 | 0.14519 | 2.75272 | 0.14661 | 2.74027 | 0.14782 | 2.67001 | 0.14861 | 2.65486 | 0.15159 | 2.7005 | 0.15071 | 2.73674 | 0.15084 | 2.88825 | 0.15137 | 2.81895 | 0.15356 | 3.01943 |
China | Yuan extracontinental* | 0.1465 | 3.04585 | 0.1459 | 2.91737 | 0.1455 | 2.73475 | 0.145 | 2.74911 | 0.1482 | 2.76999 | 0.1475 | 2.67001 | 0.1486 | 2.65468 | 0.1516 | 2.70068 | 0.1504 | 2.73111 | 0.1508 | 2.88749 | 0.1511 | 2.81392 | 0.1535 | 3.01826 |
Colombia | Peso (2) | 0.34207 | 7.1119 | 0.34178 | 6.83422 | 0.34795 | 6.53989 | 0.33978 | 6.44198 | 0.34279 | 6.40714 | 0.32846 | 5.93284 | 0.33377 | 5.96264 | 0.33935 | 6.04527 | 0.34042 | 6.18164 | 0.32874 | 6.29462 | 0.3315 | 6.17358 | 0.33492 | 6.58552 |
Corea del Sur | Won (2) | 0.8611 | 17.90289 | 0.88474 | 17.69093 | 0.89413 | 16.8057 | 0.879 | 16.66541 | 0.89314 | 16.69352 | 0.87413 | 15.78899 | 0.8934 | 15.96023 | 0.887 | 15.8014 | 0.87303 | 15.8533 | 0.89259 | 17.09106 | 0.91908 | 17.11585 | 0.93686 | 18.4213 |
Costa Rica | Colón | 0.00179 | 0.03723 | 0.00178 | 0.03556 | 0.00178 | 0.03343 | 0.00176 | 0.03344 | 0.00175 | 0.03276 | 0.00174 | 0.03142 | 0.00175 | 0.03123 | 0.00173 | 0.0309 | 0.00175 | 0.03175 | 0.00175 | 0.0336 | 0.00177 | 0.03288 | 0.00176 | 0.03453 |
Cuba | Peso | 1 | 20.7908 | 1 | 19.9957 | 1 | 18.7955 | 1 | 18.9594 | 1 | 18.6909 | 1 | 18.0626 | 1 | 17.8646 | 1 | 17.8145 | 1 | 18.159 | 1 | 19.1478 | 1 | 18.6229 | 1 | 19.6629 |
Dinamarca | Corona | 0.1451 | 3.01675 | 0.1427 | 2.85339 | 0.1434 | 2.69527 | 0.1466 | 2.77945 | 0.1511 | 2.82419 | 0.1535 | 2.77261 | 0.1588 | 2.8369 | 0.1599 | 2.84854 | 0.1587 | 2.88183 | 0.1566 | 2.99855 | 0.16 | 2.97966 | 0.1615 | 3.17556 |
Ecuador | Dólar | 1 | 20.7908 | 1 | 19.9957 | 1 | 18.7955 | 1 | 18.9594 | 1 | 18.6909 | 1 | 18.0626 | 1 | 17.8646 | 1 | 17.8145 | 1 | 18.159 | 1 | 19.1478 | 1 | 18.6229 | 1 | 19.6629 |
Egipto | Libra | 0.0534 | 1.11023 | 0.0633 | 1.26573 | 0.0554 | 1.04127 | 0.0554 | 1.05035 | 0.0552 | 1.03174 | 0.0553 | 0.99886 | 0.0558 | 0.99685 | 0.0567 | 1.01008 | 0.0567 | 1.02962 | 0.0567 | 1.08568 | 0.0566 | 1.05406 | 0.0563 | 1.10702 |
El Salvador | Colón | 0.1146 | 2.38263 | 0.1146 | 2.29151 | 0.1146 | 2.15396 | 0.1143 | 2.16706 | 0.1143 | 2.13637 | 0.1143 | 2.06456 | 0.1143 | 2.04192 | 0.1143 | 2.0362 | 0.1143 | 2.07557 | 0.1143 | 2.18859 | 0.1143 | 2.1286 | 0.1143 | 2.24747 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 5.66133 | 0.2723 | 5.44483 | 0.2723 | 5.11801 | 0.2723 | 5.16264 | 0.2723 | 5.08953 | 0.2723 | 4.91845 | 0.2723 | 4.86453 | 0.2723 | 4.85089 | 0.2723 | 4.9447 | 0.2723 | 5.21395 | 0.2723 | 5.07102 | 0.2723 | 5.35421 |
Estados Unidos de América | Dólar | 1 | 20.7908 | 1 | 19.9957 | 1 | 18.7955 | 1 | 18.9594 | 1 | 18.6909 | 1 | 18.0626 | 1 | 17.8646 | 1 | 17.8145 | 1 | 18.159 | 1 | 19.1478 | 1 | 18.6229 | 1 | 19.6629 |
Federación Rusa | Rublo | 0.01663 | 0.34575 | 0.01712 | 0.34233 | 0.01777 | 0.334 | 0.01758 | 0.33331 | 0.01763 | 0.32952 | 0.01694 | 0.30598 | 0.01667 | 0.2978 | 0.01723 | 0.30694 | 0.01737 | 0.31542 | 0.01714 | 0.32819 | 0.01711 | 0.31864 | 0.01737 | 0.34154 |
Fidji | Dólar | 0.4796 | 9.97127 | 0.4859 | 9.71591 | 0.4826 | 9.07071 | 0.476 | 9.02467 | 0.4817 | 9.00341 | 0.4883 | 8.81997 | 0.4971 | 8.88049 | 0.4934 | 8.78967 | 0.4944 | 8.97781 | 0.485 | 9.28668 | 0.4823 | 8.98182 | 0.4912 | 9.65842 |
Filipinas | Peso | 0.02013 | 0.4185 | 0.01992 | 0.39823 | 0.01991 | 0.37418 | 0.01994 | 0.37801 | 0.02007 | 0.37503 | 0.01981 | 0.35778 | 0.01982 | 0.35399 | 0.01955 | 0.34833 | 0.01965 | 0.35675 | 0.01938 | 0.37116 | 0.01985 | 0.36965 | 0.02 | 0.39332 |
Gran Bretaña | Libra esterlina | 1.25805 | 26.15587 | 1.244 | 24.87465 | 1.2498 | 23.49062 | 1.2934 | 24.52209 | 1.2904 | 24.11874 | 1.2982 | 23.44887 | 1.31765 | 23.53929 | 1.2884 | 22.9522 | 1.3413 | 24.35667 | 1.3244 | 25.35935 | 1.35365 | 25.20889 | 1.35305 | 26.60489 |
Guatemala | Quetzal | 0.1337 | 2.77973 | 0.1356 | 2.71142 | 0.1361 | 2.55807 | 0.1363 | 2.58417 | 0.136 | 2.54196 | 0.1363 | 2.46193 | 0.1373 | 2.45281 | 0.1372 | 2.44415 | 0.1362 | 2.47326 | 0.1362 | 2.60793 | 0.1362 | 2.53644 | 0.1362 | 2.67809 |
Guyana | Dólar | 0.00483 | 0.10034 | 0.00483 | 0.0965 | 0.00483 | 0.09071 | 0.00483 | 0.0915 | 0.00483 | 0.0902 | 0.00483 | 0.08717 | 0.00483 | 0.08622 | 0.00483 | 0.08597 | 0.00483 | 0.08764 | 0.00483 | 0.09241 | 0.00483 | 0.08987 | 0.00488 | 0.09597 |
Honduras | Lempira | 0.0423 | 0.87945 | 0.0425 | 0.84982 | 0.0425 | 0.79881 | 0.0426 | 0.80767 | 0.0426 | 0.79623 | 0.0427 | 0.77127 | 0.0427 | 0.76282 | 0.0428 | 0.76246 | 0.0427 | 0.77539 | 0.0425 | 0.81378 | 0.0424 | 0.78961 | 0.0424 | 0.83371 |
Hong Kong | Dólar | 0.12889 | 2.67973 | 0.12882 | 2.57585 | 0.12867 | 2.41842 | 0.12856 | 2.43742 | 0.12833 | 2.3986 | 0.12809 | 2.31364 | 0.12803 | 2.28721 | 0.12778 | 2.27634 | 0.12801 | 2.32453 | 0.12818 | 2.45437 | 0.12803 | 2.38429 | 0.128 | 2.51685 |
Hungría | Forinto | 0.00348 | 0.07235 | 0.00344 | 0.06879 | 0.00346 | 0.06503 | 0.00348 | 0.06598 | 0.00365 | 0.06822 | 0.0037 | 0.06683 | 0.00388 | 0.06932 | 0.00389 | 0.0693 | 0.00379 | 0.06882 | 0.00374 | 0.07161 | 0.0038 | 0.07077 | 0.00387 | 0.0761 |
India | Rupia | 0.01481 | 0.30787 | 0.015 | 0.29988 | 0.01543 | 0.28998 | 0.01557 | 0.2951 | 0.01551 | 0.28982 | 0.01548 | 0.27954 | 0.01559 | 0.27844 | 0.01563 | 0.27839 | 0.0153 | 0.27789 | 0.01546 | 0.2961 | 0.01549 | 0.28849 | 0.01566 | 0.30798 |
Indonesia | Rupia (2) | 0.07489 | 1.55706 | 0.07492 | 1.49808 | 0.07508 | 1.41113 | 0.07502 | 1.42241 | 0.07516 | 1.40475 | 0.075 | 1.35462 | 0.07507 | 1.34108 | 0.07502 | 1.33652 | 0.07426 | 1.34856 | 0.07374 | 1.41204 | 0.07385 | 1.37536 | 0.0736 | 1.44715 |
Irak | Dinar | 0.00083 | 0.0172 | 0.00084 | 0.0167 | 0.00084 | 0.0157 | 0.00086 | 0.01627 | 0.00085 | 0.01587 | 0.00086 | 0.0155 | 0.00085 | 0.01516 | 0.00085 | 0.01512 | 0.00085 | 0.01541 | 0.00085 | 0.01625 | 0.00085 | 0.01581 | 0.00085 | 0.01669 |
Israel | Shekel | 0.26517 | 5.51314 | 0.2747 | 5.49282 | 0.27534 | 5.17519 | 0.27598 | 5.23234 | 0.28264 | 5.28276 | 0.2867 | 5.17853 | 0.2805 | 5.011 | 0.27898 | 4.96985 | 0.28295 | 5.13805 | 0.28402 | 5.4383 | 0.28608 | 5.32768 | 0.28796 | 5.66215 |
Jamaica | Dólar | 0.0078 | 0.16217 | 0.0078 | 0.15597 | 0.0078 | 0.1466 | 0.0078 | 0.14788 | 0.0077 | 0.14392 | 0.0078 | 0.14089 | 0.0078 | 0.13934 | 0.0078 | 0.13895 | 0.0077 | 0.13982 | 0.0079 | 0.15127 | 0.008 | 0.14898 | 0.008 | 0.1573 |
Japón | Yen | 0.00889 | 0.18477 | 0.00894 | 0.1787 | 0.00897 | 0.16863 | 0.00897 | 0.1701 | 0.00904 | 0.169 | 0.0089 | 0.16081 | 0.00905 | 0.16173 | 0.00909 | 0.16184 | 0.00889 | 0.16136 | 0.00882 | 0.16881 | 0.00894 | 0.16641 | 0.00888 | 0.17463 |
Kenia | Chelín | 0.0096 | 0.19959 | 0.0097 | 0.19396 | 0.0097 | 0.18232 | 0.0097 | 0.18391 | 0.0097 | 0.1813 | 0.0096 | 0.1734 | 0.0096 | 0.1715 | 0.0097 | 0.1728 | 0.0097 | 0.17614 | 0.0096 | 0.18382 | 0.0097 | 0.18064 | 0.0097 | 0.19073 |
Kuwait | Dinar | 3.2812 | 68.21877 | 3.2757 | 65.49991 | 3.2783 | 61.61729 | 3.2857 | 62.2949 | 3.295 | 61.58652 | 3.3001 | 59.60839 | 3.313 | 59.18542 | 3.3146 | 59.04794 | 3.3105 | 60.11537 | 3.3042 | 63.26816 | 3.3152 | 61.73864 | 3.3157 | 65.19628 |
Malasia | Ringgit | 0.2258 | 4.69456 | 0.2252 | 4.50303 | 0.2259 | 4.2459 | 0.2304 | 4.36825 | 0.2331 | 4.35685 | 0.2326 | 4.20136 | 0.2336 | 4.17317 | 0.2342 | 4.17216 | 0.2368 | 4.30005 | 0.2362 | 4.52271 | 0.2444 | 4.55144 | 0.2462 | 4.84101 |
Marruecos | Dirham | 0.1003 | 2.08532 | 0.0992 | 1.98357 | 0.0995 | 1.87015 | 0.1008 | 1.91111 | 0.1026 | 1.91769 | 0.1036 | 1.87129 | 0.1059 | 1.89186 | 0.1064 | 1.89546 | 0.1059 | 1.92304 | 0.1053 | 2.01626 | 0.1064 | 1.98148 | 0.1072 | 2.10786 |
Nicaragua | Córdoba | 0.034 | 0.70689 | 0.0338 | 0.67585 | 0.0337 | 0.63341 | 0.0336 | 0.63704 | 0.0334 | 0.62428 | 0.0333 | 0.60148 | 0.0331 | 0.59132 | 0.033 | 0.58788 | 0.0329 | 0.59743 | 0.0327 | 0.62613 | 0.0326 | 0.60711 | 0.0325 | 0.63904 |
Nigeria | Naira | 0.00327 | 0.06789 | 0.00317 | 0.06343 | 0.00318 | 0.05972 | 0.00323 | 0.06115 | 0.00313 | 0.05841 | 0.0031 | 0.05605 | 0.00322 | 0.05754 | 0.00279 | 0.04975 | 0.00279 | 0.05058 | 0.00277 | 0.05313 | 0.00278 | 0.05175 | 0.00278 | 0.05462 |
Noruega | Corona | 0.1212 | 2.51984 | 0.1194 | 2.38749 | 0.1165 | 2.18968 | 0.1167 | 2.21256 | 0.1184 | 2.213 | 0.1194 | 2.15667 | 0.1265 | 2.25987 | 0.1286 | 2.29094 | 0.1255 | 2.27895 | 0.1223 | 2.34178 | 0.1205 | 2.24406 | 0.1221 | 2.40084 |
Nueva Zelanda | Dólar | 0.7334 | 15.24797 | 0.7231 | 14.45889 | 0.6988 | 13.1343 | 0.6863 | 13.01184 | 0.7098 | 13.2668 | 0.7319 | 13.22002 | 0.74965 | 13.3922 | 0.7161 | 12.75696 | 0.7232 | 13.13259 | 0.6838 | 13.09327 | 0.6863 | 12.7809 | 0.71125 | 13.98524 |
Panamá | Balboa | 1 | 20.7908 | 1 | 19.9957 | 1 | 18.7955 | 1 | 18.9594 | 1 | 18.6909 | 1 | 18.0626 | 1 | 17.8646 | 1 | 17.8145 | 1 | 18.159 | 1 | 19.1478 | 1 | 18.6229 | 1 | 19.6629 |
Paraguay | Guaraní (2) | 0.1731 | 3.59889 | 0.183 | 3.65921 | 0.1774 | 3.33432 | 0.1796 | 3.40511 | 0.1787 | 3.34006 | 0.1799 | 3.24946 | 0.18 | 3.21563 | 0.1769 | 3.15139 | 0.1767 | 3.2087 | 0.1774 | 3.39682 | 0.1764 | 3.28508 | 0.1789 | 3.51769 |
Perú | Nuevo Sol | 0.30572 | 6.3561 | 0.30599 | 6.11846 | 0.30784 | 5.78591 | 0.30836 | 5.84624 | 0.30604 | 5.72024 | 0.30855 | 5.57316 | 0.30879 | 5.51632 | 0.30861 | 5.49779 | 0.30637 | 5.56334 | 0.30753 | 5.88856 | 0.30922 | 5.75848 | 0.30859 | 6.06785 |
Polonia | Zloty | 0.2495 | 5.1873 | 0.2462 | 4.92294 | 0.2521 | 4.73835 | 0.2579 | 4.88963 | 0.2689 | 5.02598 | 0.2698 | 4.87329 | 0.2772 | 4.95207 | 0.2799 | 4.98628 | 0.274 | 4.97557 | 0.2748 | 5.26182 | 0.2831 | 5.27214 | 0.288 | 5.66292 |
Puerto Rico | Dólar | 1 | 20.7908 | 1 | 19.9957 | 1 | 18.7955 | 1 | 18.9594 | 1 | 18.6909 | 1 | 18.0626 | 1 | 17.8646 | 1 | 17.8145 | 1 | 18.159 | 1 | 19.1478 | 1 | 18.6229 | 1 | 19.6629 |
Rep. Checa | Corona | 0.03992 | 0.83003 | 0.03926 | 0.78507 | 0.03948 | 0.74208 | 0.04059 | 0.76956 | 0.04266 | 0.79734 | 0.0437 | 0.78937 | 0.04529 | 0.80909 | 0.04555 | 0.8114 | 0.04545 | 0.82527 | 0.04541 | 0.86952 | 0.04668 | 0.86928 | 0.04708 | 0.92571 |
Rep. de Sudáfrica | Rand | 0.07414 | 1.54151 | 0.07627 | 1.52503 | 0.07451 | 1.4004 | 0.0747 | 1.41623 | 0.07636 | 1.42731 | 0.07659 | 1.38341 | 0.07553 | 1.34937 | 0.07683 | 1.36869 | 0.07386 | 1.34124 | 0.07074 | 1.35448 | 0.07303 | 1.36001 | 0.08073 | 1.58741 |
Rep. Dominicana | Peso | 0.0214 | 0.44492 | 0.0212 | 0.42391 | 0.0213 | 0.40034 | 0.0211 | 0.40004 | 0.0212 | 0.39625 | 0.0212 | 0.38293 | 0.021 | 0.37516 | 0.0211 | 0.37589 | 0.0211 | 0.38315 | 0.0208 | 0.39827 | 0.0208 | 0.38736 | 0.0207 | 0.40702 |
Rumania | Leu (2) | 0.2399 | 4.98771 | 0.2343 | 4.68499 | 0.2342 | 4.40191 | 0.2401 | 4.55215 | 0.2461 | 4.59983 | 0.2507 | 4.52829 | 0.259 | 4.62693 | 0.2587 | 4.60861 | 0.257 | 4.66686 | 0.2532 | 4.84822 | 0.2561 | 4.76932 | 0.2576 | 5.06516 |
Singapur | Dólar | 0.7094 | 14.74899 | 0.7146 | 14.28893 | 0.7144 | 13.42751 | 0.7158 | 13.57114 | 0.7229 | 13.51165 | 0.7263 | 13.11887 | 0.7371 | 13.168 | 0.7373 | 13.13463 | 0.7374 | 13.39045 | 0.734 | 14.05449 | 0.7416 | 13.81074 | 0.7482 | 14.71178 |
Suecia | Corona | 0.11424 | 2.37516 | 0.11088 | 2.21708 | 0.11158 | 2.09726 | 0.11301 | 2.14254 | 0.1151 | 2.15134 | 0.11841 | 2.13885 | 0.1236 | 2.20808 | 0.12563 | 2.23802 | 0.12263 | 2.22687 | 0.11955 | 2.28908 | 0.11958 | 2.22691 | 0.12227 | 2.4042 |
Suiza | Franco | 1.0133 | 21.06732 | 0.9983 | 19.96171 | 0.9988 | 18.77295 | 1.0048 | 19.05041 | 1.0331 | 19.30957 | 1.044 | 18.85735 | 1.0357 | 18.50237 | 1.0401 | 18.52886 | 1.0335 | 18.76733 | 1.0023 | 19.19184 | 1.0181 | 18.95997 | 1.0259 | 20.17217 |
Tailandia | Baht | 0.02848 | 0.59212 | 0.02865 | 0.57284 | 0.02912 | 0.54725 | 0.0289 | 0.54793 | 0.02938 | 0.54912 | 0.02948 | 0.5325 | 0.03004 | 0.53662 | 0.03014 | 0.53684 | 0.03003 | 0.54539 | 0.0301 | 0.57633 | 0.03065 | 0.57077 | 0.03071 | 0.60383 |
Taiwan | Nuevo Dólar | 0.03205 | 0.66628 | 0.03263 | 0.65242 | 0.03294 | 0.61905 | 0.0331 | 0.6275 | 0.03319 | 0.62039 | 0.03292 | 0.59466 | 0.03307 | 0.59084 | 0.03318 | 0.59114 | 0.03293 | 0.59792 | 0.03318 | 0.63536 | 0.0333 | 0.62005 | 0.03371 | 0.66274 |
Trinidad y Tobago | Dólar | 0.1483 | 3.08328 | 0.1487 | 2.97336 | 0.1485 | 2.79113 | 0.1485 | 2.81547 | 0.1482 | 2.76999 | 0.148 | 2.67326 | 0.1482 | 2.64753 | 0.1485 | 2.64545 | 0.1481 | 2.68935 | 0.1483 | 2.83962 | 0.1485 | 2.7655 | 0.1479 | 2.90814 |
Turquía | Lira (2) | 0.26435 | 5.49605 | 0.27516 | 5.50202 | 0.27543 | 5.17684 | 0.28114 | 5.33025 | 0.28341 | 5.29719 | 0.28445 | 5.13791 | 0.28364 | 5.06712 | 0.2893 | 5.15373 | 0.28076 | 5.09832 | 0.2637 | 5.04927 | 0.2546 | 4.74139 | 0.26408 | 5.19258 |
Ucrania | Hryvna | 0.0369 | 0.76718 | 0.0368 | 0.73584 | 0.0369 | 0.69355 | 0.0377 | 0.71477 | 0.038 | 0.71025 | 0.0384 | 0.6936 | 0.0388 | 0.69315 | 0.039 | 0.69477 | 0.0375 | 0.68096 | 0.0372 | 0.7123 | 0.0369 | 0.68719 | 0.0356 | 0.7 |
Unión Monetaria Europea | Euro | 1.08045 | 22.46342 | 1.0624 | 21.24343 | 1.06925 | 20.09709 | 1.08895 | 20.64584 | 1.12425 | 21.01324 | 1.1403 | 20.59678 | 1.1787 | 21.057 | 1.18855 | 21.17342 | 1.18215 | 21.46666 | 1.1639 | 22.28612 | 1.19205 | 22.19943 | 1.20055 | 23.60629 |
Uruguay | Peso | 0.0355 | 0.73807 | 0.0354 | 0.70785 | 0.0349 | 0.65596 | 0.0356 | 0.67495 | 0.0354 | 0.66166 | 0.0351 | 0.634 | 0.0354 | 0.63241 | 0.0349 | 0.62173 | 0.0345 | 0.62649 | 0.0343 | 0.65677 | 0.0342 | 0.6369 | 0.0348 | 0.68427 |
Venezuela | Bolívar Fuerte (4) | 0.1001 | 2.08116 | 0.1001 | 2.00157 | 0.1001 | 1.88143 | 0.0983 | 1.86371 | 0.099 | 1.8504 | 0.0988 | 1.78458 | 0.0986 | 1.76145 | 0.0987 | 1.75829 | 0.0985 | 1.78866 | 0.0944 | 1.80755 | 0.1001 | 1.86415 | 0.1001 | 1.96826 |
Vietnam | Dong (2) | 0.04426 | 0.92016 | 0.0439 | 0.87771 | 0.044 | 0.82691 | 0.04401 | 0.83448 | 0.04403 | 0.82302 | 0.04401 | 0.79501 | 0.04397 | 0.78554 | 0.044 | 0.78387 | 0.04399 | 0.79872 | 0.04401 | 0.84269 | 0.04402 | 0.81972 | 0.04404 | 0.86586 |
Derecho Especial de Giro | DEG | 1.35883 | 28.25116 | 1.35389 | 27.07198 | 1.35685 | 25.50267 | 1.37102 | 25.99372 | 1.38432 | 25.87419 | 1.39139 | 25.13212 | 1.40775 | 25.14889 | 1.41339 | 25.17884 | 1.4133 | 25.66411 | 1.40469 | 26.89672 | 1.41542 | 26.35923 | 1.41542 | 28.00253 |
Onza Troy Plata | 359.47 | 365.52 | 339.45 | 330.08 | 323.54 | 297.49 | 299.411 | 308.903 | 305.434 | 322.066 | 308.581 | 331.615 | |||||||||||||
Peso Oro | 620.17 | 617.5 | 575.47 | 590.56 | 582.08 | 551.87 | 556.942 | 574.746 | 573.065 | 598.171 | 586.376 | 624.346 | |||||||||||||
Onza Oro | 25,215.08 | 25,106.60 | 23,397.58 | 24,011.13 | 23,666.42 | 22,438.26 | 22,644.27 | 23,368.17 | 23,299.81 | 24,320.58 | 23,841.04 | 25,384.80 | |||||||||||||
Onza Plata amonedada | 401.05 | 395.51 | 377.04 | 368 | 360.92 | 333.62 | 335.14 | 344.53 | 342.48 | 360.36 | 345.83 | 370.94 | |||||||||||||
Onza Oro Amonedado | - | 25,719.38 | 25,608.73 | 23,865.53 | 24,491.35 | 24,139.75 | 22,887.03 | 23,097.16 | 23,835.53 | 23,765.81 | 24,806.99 | 24,317.86 | 25,892.50 |
Equivalencia de otras monedas a dólares
Fecha publicación D.O.F. | 05/02/2016 | 04/03/2016 | 07/04/2016 | 06/05/2016 | 06/06/2016 | 06/07/2016 | 05/08/2016 | 06/09/2016 | 07/10/2016 | 07/11/2016 | 07/12/2016 | 06/01/2017 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
Arabia Saudita | Riyal | 0.2666 | 0.2667 | 0.2666 | 0.2667 | 0.2667 | 0.2666 | 0.2666 | 0.2666 | 0.2664 | 0.2666 | 0.2666 | 0.2666 |
Argelia | Dinar | 0.0093 | 0.0092 | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.009 | 0.0091 |
Argentina | Peso | 0.0718 | 0.0634 | 0.0681 | 0.0701 | 0.0713 | 0.0666 | 0.0666 | 0.0671 | 0.0653 | 0.066 | 0.063 | 0.0629 |
Australia | Dólar | 0.7075 | 0.7142 | 0.769 | 0.7628 | 0.7246 | 0.7445 | 0.7596 | 0.7513 | 0.7652 | 0.7594 | 0.7391 | 0.7593 |
Bahamas | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Barbados | Dólar | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
Belice | Dólar | 0.5013 | 0.5031 | 0.5012 | 0.5013 | 0.5013 | 0.4978 | 0.4975 | 0.4979 | 0.5013 | 0.4999 | 0.4975 | 0.4961 |
Bermuda | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Bolivia | Boliviano | 0.1449 | 0.1457 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1443 | 0.1443 | 0.1447 | 0.1436 | 0.1443 | 0.1443 |
Brasil | Real | 0.2493 | 0.251 | 0.2787 | 0.2891 | 0.2778 | 0.3124 | 0.3079 | 0.3089 | 0.3082 | 0.3141 | 0.2951 | 0.3172 |
Canadá | Dólar | 0.7106 | 0.7386 | 0.7739 | 0.7985 | 0.7646 | 0.7701 | 0.7662 | 0.7618 | 0.761 | 0.7456 | 0.7439 | 0.7669 |
Chile | Peso | 0.0014 | 0.00144 | 0.0015 | 0.00151 | 0.00145 | 0.00151 | 0.00152 | 0.00147 | 0.00152 | 0.00154 | 0.00148 | 0.00154 |
China | Yuan continental | 0.15205 | 0.15258 | 0.15498 | 0.15446 | 0.15188 | 0.15041 | 0.15063 | 0.14972 | 0.15002 | 0.14773 | 0.14499 | 0.14572 |
China | Yuan extracontinental* | 0.1516 | 0.1526 | 0.1547 | 0.1541 | 0.1518 | 0.1497 | 0.1507 | 0.1495 | 0.1499 | 0.1475 | 0.1446 | 0.1465 |
Colombia | Peso (2) | 0.30441 | 0.30369 | 0.33309 | 0.35088 | 0.3237 | 0.34283 | 0.32516 | 0.33759 | 0.33647 | 0.33258 | 0.32534 | 0.34207 |
Corea del Sur | Won (2) | 0.83394 | 0.80864 | 0.87457 | 0.87765 | 0.83898 | 0.86821 | 0.89267 | 0.89702 | 0.90816 | 0.87429 | 0.85546 | 0.8611 |
Costa Rica | Colón | 0.00186 | 0.00186 | 0.00186 | 0.00187 | 0.00185 | 0.00182 | 0.00182 | 0.00181 | 0.0018 | 0.0018 | 0.00182 | 0.00179 |
Cuba | Peso | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Dinamarca | Corona | 0.1451 | 0.1457 | 0.1528 | 0.1538 | 0.1497 | 0.1486 | 0.1501 | 0.1499 | 0.1509 | 0.1474 | 0.1423 | 0.1451 |
Ecuador | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Egipto | Libra | 0.1277 | 0.1277 | 0.1126 | 0.1127 | 0.1127 | 0.1126 | 0.1127 | 0.1126 | 0.1126 | 0.1125 | 0.056 | 0.0534 |
El Salvador | Colón | 0.1143 | 0.1144 | 0.1146 | 0.1143 | 0.1143 | 0.1146 | 0.1146 | 0.1143 | 0.1143 | 0.1146 | 0.1146 | 0.1146 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 0.2723 | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 |
Estados Unidos de América | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Federación Rusa | Rublo | 0.01323 | 0.01332 | 0.01493 | 0.01544 | 0.01512 | 0.01566 | 0.01514 | 0.01532 | 0.01595 | 0.01578 | 0.0156 | 0.01663 |
Fidji | Dólar | 0.4665 | 0.4758 | 0.481 | 0.485 | 0.4712 | 0.4828 | 0.483 | 0.4856 | 0.4875 | 0.4894 | 0.4807 | 0.4796 |
Filipinas | Peso | 0.021 | 0.02109 | 0.02178 | 0.02128 | 0.0214 | 0.02123 | 0.02125 | 0.02142 | 0.02071 | 0.02063 | 0.02005 | 0.02013 |
Gran Bretaña | Libra esterlina | 1.4194 | 1.3936 | 1.4375 | 1.4643 | 1.4554 | 1.3421 | 1.3269 | 1.31 | 1.2983 | 1.2155 | 1.2483 | 1.25805 |
Guatemala | Quetzal | 0.1302 | 0.1301 | 0.1294 | 0.1292 | 0.1311 | 0.1308 | 0.1322 | 0.1323 | 0.133 | 0.133 | 0.1331 | 0.1337 |
Guyana | Dólar | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 |
Honduras | Lempira | 0.0445 | 0.0436 | 0.0444 | 0.0443 | 0.0441 | 0.0439 | 0.0437 | 0.0437 | 0.0434 | 0.0433 | 0.0428 | 0.0423 |
Hong Kong | Dólar | 0.12847 | 0.12861 | 0.12893 | 0.12891 | 0.1287 | 0.12889 | 0.12889 | 0.12892 | 0.12894 | 0.12894 | 0.12893 | 0.12889 |
Hungría | Forint | 0.00348 | 0.00351 | 0.00363 | 0.00367 | 0.00355 | 0.00351 | 0.00359 | 0.0036 | 0.00364 | 0.00355 | 0.00339 | 0.00348 |
India | Rupia | 0.01473 | 0.01466 | 0.0151 | 0.01506 | 0.0149 | 0.01482 | 0.01497 | 0.01494 | 0.01502 | 0.01497 | 0.01459 | 0.01481 |
Indonesia | Rupia (2) | 0.07302 | 0.07492 | 0.07615 | 0.07566 | 0.07332 | 0.0759 | 0.07642 | 0.07521 | 0.07683 | 0.07676 | 0.07357 | 0.07489 |
Irak | Dinar | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.00083 |
Israel | Shekel | 0.25245 | 0.25615 | 0.26623 | 0.26772 | 0.25954 | 0.25882 | 0.26241 | 0.26474 | 0.26676 | 0.26061 | 0.26051 | 0.26517 |
Jamaica | Dólar | 0.0083 | 0.0082 | 0.0082 | 0.0081 | 0.008 | 0.0079 | 0.0079 | 0.0079 | 0.0078 | 0.0077 | 0.0077 | 0.0078 |
Japón | Yen | 0.00826 | 0.00886 | 0.0089 | 0.00934 | 0.00902 | 0.00974 | 0.00975 | 0.00967 | 0.00987 | 0.00952 | 0.00878 | 0.00889 |
Kenia | Chelín | 0.0098 | 0.0098 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0098 | 0.0096 |
Kuwait | Dinar | 3.286 | 3.3242 | 3.3123 | 3.3223 | 3.3068 | 3.3098 | 3.3087 | 3.3117 | 3.3188 | 3.2991 | 3.2756 | 3.2812 |
Malasia | Ringgit | 0.2411 | 0.2384 | 0.2581 | 0.2552 | 0.2433 | 0.2504 | 0.2473 | 0.245 | 0.2422 | 0.2381 | 0.2239 | 0.2258 |
Marruecos | Dirham | 0.1009 | 0.1011 | 0.1039 | 0.1042 | 0.1024 | 0.1018 | 0.1024 | 0.1024 | 0.1028 | 0.1013 | 0.0991 | 0.1003 |
Nicaragua | Córdoba | 0.0357 | 0.0355 | 0.0354 | 0.0352 | 0.0351 | 0.0349 | 0.0348 | 0.0347 | 0.0345 | 0.0344 | 0.0342 | 0.034 |
Nigeria | Naira | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.00357 | 0.00313 | 0.00318 | 0.00317 | 0.00322 | 0.00317 | 0.00327 |
Noruega | Corona | 0.1149 | 0.115 | 0.1209 | 0.1238 | 0.1196 | 0.1189 | 0.1185 | 0.12 | 0.1252 | 0.121 | 0.1174 | 0.1212 |
Nueva Zelanda | Dólar | 0.6472 | 0.6591 | 0.694 | 0.699 | 0.6765 | 0.7121 | 0.7207 | 0.7252 | 0.727 | 0.7145 | 0.7091 | 0.7334 |
Panamá | Balboa | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Paraguay | Guaraní (2) | 0.1686 | 0.1747 | 0.1777 | 0.1795 | 0.1751 | 0.1791 | 0.1804 | 0.1809 | 0.18 | 0.1747 | 0.1711 | 0.1731 |
Perú | Nuevo Sol | 0.28806 | 0.28389 | 0.30225 | 0.30471 | 0.29651 | 0.30408 | 0.29833 | 0.29422 | 0.29529 | 0.29727 | 0.29295 | 0.30572 |
Polonia | Zloty | 0.245 | 0.2503 | 0.2683 | 0.2611 | 0.254 | 0.2527 | 0.2562 | 0.2557 | 0.2615 | 0.2546 | 0.2379 | 0.2495 |
Puerto Rico | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Rep. Checa | Corona | 0.04007 | 0.04017 | 0.0421 | 0.04232 | 0.04119 | 0.04084 | 0.0413 | 0.04128 | 0.04156 | 0.04058 | 0.03915 | 0.03992 |
Rep. de Sudáfrica | Rand | 0.0628 | 0.06314 | 0.06772 | 0.07019 | 0.06376 | 0.06767 | 0.07197 | 0.06795 | 0.07294 | 0.0741 | 0.07088 | 0.07414 |
Rep. Dominicana | Peso | 0.0219 | 0.022 | 0.0218 | 0.0219 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | 0.0216 | 0.0216 | 0.0215 | 0.0214 |
Rumania | Leu (2) | 0.2384 | 0.2434 | 0.2548 | 0.2555 | 0.2464 | 0.2443 | 0.2506 | 0.2506 | 0.2524 | 0.2434 | 0.2351 | 0.2399 |
Singapur | Dólar | 0.7021 | 0.7107 | 0.7419 | 0.7427 | 0.7261 | 0.7406 | 0.7449 | 0.7342 | 0.7332 | 0.7186 | 0.6975 | 0.7094 |
Suecia | Corona | 0.11659 | 0.11671 | 0.1233 | 0.12444 | 0.11996 | 0.11763 | 0.1168 | 0.11676 | 0.11659 | 0.11079 | 0.10837 | 0.11424 |
Suiza | Franco | 0.9766 | 1.0031 | 1.044 | 1.0434 | 1.0066 | 1.0268 | 1.0332 | 1.0176 | 1.031 | 1.0103 | 0.9819 | 1.0133 |
Tailandia | Baht | 0.02803 | 0.02805 | 0.02848 | 0.02864 | 0.02799 | 0.02846 | 0.02874 | 0.02887 | 0.02891 | 0.02854 | 0.028 | 0.02848 |
Taiwan | Nuevo Dólar | 0.02992 | 0.03008 | 0.03105 | 0.03094 | 0.0307 | 0.03103 | 0.03142 | 0.0315 | 0.03197 | 0.03172 | 0.03133 | 0.03205 |
Trinidad y Tobago | Dólar | 0.1552 | 0.1531 | 0.1515 | 0.153 | 0.153 | 0.1505 | 0.1493 | 0.1493 | 0.1489 | 0.1491 | 0.1497 | 0.1483 |
Turquía | Lira (2) | 0.33797 | 0.33718 | 0.35445 | 0.35706 | 0.33908 | 0.3472 | 0.33462 | 0.33798 | 0.33334 | 0.32308 | 0.29104 | 0.26435 |
Ucrania | Hryvna | 0.039 | 0.0372 | 0.0382 | 0.0398 | 0.0399 | 0.0403 | 0.0403 | 0.0381 | 0.0386 | 0.0392 | 0.0391 | 0.0369 |
Unión Monetaria Europea | Euro | 1.0825 | 1.0867 | 1.1395 | 1.1451 | 1.1137 | 1.1115 | 1.1177 | 1.1135 | 1.1234 | 1.0943 | 1.0608 | 1.08045 |
Uruguay | Peso | 0.0322 | 0.031 | 0.0315 | 0.0317 | 0.0326 | 0.0328 | 0.0337 | 0.035 | 0.0351 | 0.0353 | 0.0345 | 0.0355 |
Venezuela | Bolívar Fuerte (4) | 0.1589 | 0.1589 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 |
Vietnam | Dong (2) | 0.04498 | 0.04484 | 0.04486 | 0.04486 | 0.04466 | 0.04484 | 0.04485 | 0.04483 | 0.04484 | 0.0448 | 0.0441 | 0.04426 |
Equivalencia de otras monedas a dólares
Fecha de publicación D.O.F. | 06/02/2015 | 06/03/2015 | 07/04/2015 | 07/05/2015 | 05/06/2015 | 07/07/2015 | 07/08/2015 | 07/09/2015 | 07/10/2015 | 06/11/2015 | 07/12/2015 | 07/01/2016 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
Arabia Saudita | Riyal | 0.2666 | 0.2667 | 0.2666 | 0.2667 | 0.2667 | 0.2666 | 0.2666 | 0.2666 | 0.2664 | 0.2666 | 0.2666 | 0.2666 |
Argelia | Dinar | 0.0093 | 0.0092 | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.009 | 0.0091 |
Argentina | Peso | 0.0718 | 0.0634 | 0.0681 | 0.0701 | 0.0713 | 0.0666 | 0.0666 | 0.0671 | 0.0653 | 0.066 | 0.063 | 0.0629 |
Australia | Dólar | 0.7075 | 0.7142 | 0.769 | 0.7628 | 0.7246 | 0.7445 | 0.7596 | 0.7513 | 0.7652 | 0.7594 | 0.7391 | 0.7593 |
Bahamas | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Barbados | Dólar | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
Belice | Dólar | 0.5013 | 0.5031 | 0.5012 | 0.5013 | 0.5013 | 0.4978 | 0.4975 | 0.4979 | 0.5013 | 0.4999 | 0.4975 | 0.4961 |
Bermuda | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Bolivia | Boliviano | 0.1449 | 0.1457 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1443 | 0.1443 | 0.1447 | 0.1436 | 0.1443 | 0.1443 |
Brasil | Real | 0.2493 | 0.251 | 0.2787 | 0.2891 | 0.2778 | 0.3124 | 0.3079 | 0.3089 | 0.3082 | 0.3141 | 0.2951 | 0.3172 |
Canadá | Dólar | 0.7106 | 0.7386 | 0.7739 | 0.7985 | 0.7646 | 0.7701 | 0.7662 | 0.7618 | 0.761 | 0.7456 | 0.7439 | 0.7669 |
Chile | Peso | 0.0014 | 0.00144 | 0.0015 | 0.00151 | 0.00145 | 0.00151 | 0.00152 | 0.00147 | 0.00152 | 0.00154 | 0.00148 | 0.00154 |
China | Yuan continental | 0.15205 | 0.15258 | 0.15498 | 0.15446 | 0.15188 | 0.15041 | 0.15063 | 0.14972 | 0.15002 | 0.14773 | 0.14499 | 0.14572 |
China | Yuan extracontinental* | 0.1516 | 0.1526 | 0.1547 | 0.1541 | 0.1518 | 0.1497 | 0.1507 | 0.1495 | 0.1499 | 0.1475 | 0.1446 | 0.1465 |
Colombia | Peso (2) | 0.30441 | 0.30369 | 0.33309 | 0.35088 | 0.3237 | 0.34283 | 0.32516 | 0.33759 | 0.33647 | 0.33258 | 0.32534 | 0.34207 |
Corea del Sur | Won (2) | 0.83394 | 0.80864 | 0.87457 | 0.87765 | 0.83898 | 0.86821 | 0.89267 | 0.89702 | 0.90816 | 0.87429 | 0.85546 | 0.8611 |
Costa Rica | Colón | 0.00186 | 0.00186 | 0.00186 | 0.00187 | 0.00185 | 0.00182 | 0.00182 | 0.00181 | 0.0018 | 0.0018 | 0.00182 | 0.00179 |
Cuba | Peso | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Dinamarca | Corona | 0.1451 | 0.1457 | 0.1528 | 0.1538 | 0.1497 | 0.1486 | 0.1501 | 0.1499 | 0.1509 | 0.1474 | 0.1423 | 0.1451 |
Ecuador | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Egipto | Libra | 0.1277 | 0.1277 | 0.1126 | 0.1127 | 0.1127 | 0.1126 | 0.1127 | 0.1126 | 0.1126 | 0.1125 | 0.056 | 0.0534 |
El Salvador | Colón | 0.1143 | 0.1144 | 0.1146 | 0.1143 | 0.1143 | 0.1146 | 0.1146 | 0.1143 | 0.1143 | 0.1146 | 0.1146 | 0.1146 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 0.2723 | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 |
Estados Unidos de América | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Federación Rusa | Rublo | 0.01323 | 0.01332 | 0.01493 | 0.01544 | 0.01512 | 0.01566 | 0.01514 | 0.01532 | 0.01595 | 0.01578 | 0.0156 | 0.01663 |
Fidji | Dólar | 0.4665 | 0.4758 | 0.481 | 0.485 | 0.4712 | 0.4828 | 0.483 | 0.4856 | 0.4875 | 0.4894 | 0.4807 | 0.4796 |
Filipinas | Peso | 0.021 | 0.02109 | 0.02178 | 0.02128 | 0.0214 | 0.02123 | 0.02125 | 0.02142 | 0.02071 | 0.02063 | 0.02005 | 0.02013 |
Gran Bretaña | Libra esterlina | 1.4194 | 1.3936 | 1.4375 | 1.4643 | 1.4554 | 1.3421 | 1.3269 | 1.31 | 1.2983 | 1.2155 | 1.2483 | 1.25805 |
Guatemala | Quetzal | 0.1302 | 0.1301 | 0.1294 | 0.1292 | 0.1311 | 0.1308 | 0.1322 | 0.1323 | 0.133 | 0.133 | 0.1331 | 0.1337 |
Guyana | Dólar | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.00483 |
Honduras | Lempira | 0.0445 | 0.0436 | 0.0444 | 0.0443 | 0.0441 | 0.0439 | 0.0437 | 0.0437 | 0.0434 | 0.0433 | 0.0428 | 0.0423 |
Hong Kong | Dólar | 0.12847 | 0.12861 | 0.12893 | 0.12891 | 0.1287 | 0.12889 | 0.12889 | 0.12892 | 0.12894 | 0.12894 | 0.12893 | 0.12889 |
Hungría | Forint | 0.00348 | 0.00351 | 0.00363 | 0.00367 | 0.00355 | 0.00351 | 0.00359 | 0.0036 | 0.00364 | 0.00355 | 0.00339 | 0.00348 |
India | Rupia | 0.01473 | 0.01466 | 0.0151 | 0.01506 | 0.0149 | 0.01482 | 0.01497 | 0.01494 | 0.01502 | 0.01497 | 0.01459 | 0.01481 |
Indonesia | Rupia (2) | 0.07302 | 0.07492 | 0.07615 | 0.07566 | 0.07332 | 0.0759 | 0.07642 | 0.07521 | 0.07683 | 0.07676 | 0.07357 | 0.07489 |
Irak | Dinar | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.00083 |
Israel | Shekel | 0.25245 | 0.25615 | 0.26623 | 0.26772 | 0.25954 | 0.25882 | 0.26241 | 0.26474 | 0.26676 | 0.26061 | 0.26051 | 0.26517 |
Jamaica | Dólar | 0.0083 | 0.0082 | 0.0082 | 0.0081 | 0.008 | 0.0079 | 0.0079 | 0.0079 | 0.0078 | 0.0077 | 0.0077 | 0.0078 |
Japón | Yen | 0.00826 | 0.00886 | 0.0089 | 0.00934 | 0.00902 | 0.00974 | 0.00975 | 0.00967 | 0.00987 | 0.00952 | 0.00878 | 0.00889 |
Kenia | Chelín | 0.0098 | 0.0098 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0098 | 0.0096 |
Kuwait | Dinar | 3.286 | 3.3242 | 3.3123 | 3.3223 | 3.3068 | 3.3098 | 3.3087 | 3.3117 | 3.3188 | 3.2991 | 3.2756 | 3.2812 |
Malasia | Ringgit | 0.2411 | 0.2384 | 0.2581 | 0.2552 | 0.2433 | 0.2504 | 0.2473 | 0.245 | 0.2422 | 0.2381 | 0.2239 | 0.2258 |
Marruecos | Dirham | 0.1009 | 0.1011 | 0.1039 | 0.1042 | 0.1024 | 0.1018 | 0.1024 | 0.1024 | 0.1028 | 0.1013 | 0.0991 | 0.1003 |
Nicaragua | Córdoba | 0.0357 | 0.0355 | 0.0354 | 0.0352 | 0.0351 | 0.0349 | 0.0348 | 0.0347 | 0.0345 | 0.0344 | 0.0342 | 0.034 |
Nigeria | Naira | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.00357 | 0.00313 | 0.00318 | 0.00317 | 0.00322 | 0.00317 | 0.00327 |
Noruega | Corona | 0.1149 | 0.115 | 0.1209 | 0.1238 | 0.1196 | 0.1189 | 0.1185 | 0.12 | 0.1252 | 0.121 | 0.1174 | 0.1212 |
Nueva Zelanda | Dólar | 0.6472 | 0.6591 | 0.694 | 0.699 | 0.6765 | 0.7121 | 0.7207 | 0.7252 | 0.727 | 0.7145 | 0.7091 | 0.7334 |
Panamá | Balboa | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Paraguay | Guaraní (2) | 0.1686 | 0.1747 | 0.1777 | 0.1795 | 0.1751 | 0.1791 | 0.1804 | 0.1809 | 0.18 | 0.1747 | 0.1711 | 0.1731 |
Perú | Nuevo Sol | 0.28806 | 0.28389 | 0.30225 | 0.30471 | 0.29651 | 0.30408 | 0.29833 | 0.29422 | 0.29529 | 0.29727 | 0.29295 | 0.30572 |
Polonia | Zloty | 0.245 | 0.2503 | 0.2683 | 0.2611 | 0.254 | 0.2527 | 0.2562 | 0.2557 | 0.2615 | 0.2546 | 0.2379 | 0.2495 |
Puerto Rico | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Rep. Checa | Corona | 0.04007 | 0.04017 | 0.0421 | 0.04232 | 0.04119 | 0.04084 | 0.0413 | 0.04128 | 0.04156 | 0.04058 | 0.03915 | 0.03992 |
Rep. de Sudáfrica | Rand | 0.0628 | 0.06314 | 0.06772 | 0.07019 | 0.06376 | 0.06767 | 0.07197 | 0.06795 | 0.07294 | 0.0741 | 0.07088 | 0.07414 |
Rep. Dominicana | Peso | 0.0219 | 0.022 | 0.0218 | 0.0219 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | 0.0216 | 0.0216 | 0.0215 | 0.0214 |
Rumania | Leu (2) | 0.2384 | 0.2434 | 0.2548 | 0.2555 | 0.2464 | 0.2443 | 0.2506 | 0.2506 | 0.2524 | 0.2434 | 0.2351 | 0.2399 |
Singapur | Dólar | 0.7021 | 0.7107 | 0.7419 | 0.7427 | 0.7261 | 0.7406 | 0.7449 | 0.7342 | 0.7332 | 0.7186 | 0.6975 | 0.7094 |
Suecia | Corona | 0.11659 | 0.11671 | 0.1233 | 0.12444 | 0.11996 | 0.11763 | 0.1168 | 0.11676 | 0.11659 | 0.11079 | 0.10837 | 0.11424 |
Suiza | Franco | 0.9766 | 1.0031 | 1.044 | 1.0434 | 1.0066 | 1.0268 | 1.0332 | 1.0176 | 1.031 | 1.0103 | 0.9819 | 1.0133 |
Tailandia | Baht | 0.02803 | 0.02805 | 0.02848 | 0.02864 | 0.02799 | 0.02846 | 0.02874 | 0.02887 | 0.02891 | 0.02854 | 0.028 | 0.02848 |
Taiwan | Nuevo Dólar | 0.02992 | 0.03008 | 0.03105 | 0.03094 | 0.0307 | 0.03103 | 0.03142 | 0.0315 | 0.03197 | 0.03172 | 0.03133 | 0.03205 |
Trinidad y Tobago | Dólar | 0.1552 | 0.1531 | 0.1515 | 0.153 | 0.153 | 0.1505 | 0.1493 | 0.1493 | 0.1489 | 0.1491 | 0.1497 | 0.1483 |
Turquía | Lira (2) | 0.33797 | 0.33718 | 0.35445 | 0.35706 | 0.33908 | 0.3472 | 0.33462 | 0.33798 | 0.33334 | 0.32308 | 0.29104 | 0.26435 |
Ucrania | Hryvna | 0.039 | 0.0372 | 0.0382 | 0.0398 | 0.0399 | 0.0403 | 0.0403 | 0.0381 | 0.0386 | 0.0392 | 0.0391 | 0.0369 |
Unión Monetaria Europea | Euro | 1.0825 | 1.0867 | 1.1395 | 1.1451 | 1.1137 | 1.1115 | 1.1177 | 1.1135 | 1.1234 | 1.0943 | 1.0608 | 1.08045 |
Uruguay | Peso | 0.0322 | 0.031 | 0.0315 | 0.0317 | 0.0326 | 0.0328 | 0.0337 | 0.035 | 0.0351 | 0.0353 | 0.0345 | 0.0355 |
Venezuela | Bolívar Fuerte (4) | 0.1589 | 0.1589 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 |
Vietnam | Dong (2) | 0.04498 | 0.04484 | 0.04486 | 0.04486 | 0.04466 | 0.04484 | 0.04485 | 0.04483 | 0.04484 | 0.0448 | 0.0441 | 0.04426 |
Equivalencia de otras monedas a dólares
Fecha de publicación D.O.F. | 06/09/2012 | 07/10/2013 | 07/11/2013 | 06/12/2013 | 07/01/2014 | 07/02/2014 | 07/03/2014 | 07/04/2014 | 07/05/2014 | 06/06/2014 | 07/07/2014 | 07/08/2014 | 08/09/2014 | 07/10/2014 | 07/11/2014 | 05/12/2014 | 07/01/2015 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAIS | MONEDAS | AGO | SEP | OCT | NOV | DIC | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC |
Arabia Saudita | Riyal | 0.2666 | 0.2666 | 0.2677 | 0.2666 | 0.2666 | 0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2665 | 0.2664 |
Argelia | Dinar | 0.0123 | 0.0123 | 0.0123 | 0.0125 | 0.0128 | 0.0128 | 0.0129 | 0.0128 | 0.0127 | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.0116 | 0.0114 |
Argentina | Peso | 0.1763 | 0.1727 | 0.1692 | 0.1629 | 0.1534 | 0.1248 | 0.1268 | 0.125 | 0.125 | 0.1238 | 0.1229 | 0.122 | 0.119 | 0.1185 | 0.1176 | 0.1173 | 0.1181 |
Australia | Dólar | 0.8907 | 0.9351 | 0.9486 | 0.9138 | 0.8946 | 0.8725 | 0.8948 | 0.9268 | 0.9265 | 0.9308 | 0.9438 | 0.9297 | 0.9353 | 0.875 | 0.8774 | 0.8537 | 0.8183 |
Bahamas | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Barbados | Dólar | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
Belice | Dólar | 0.498 | 0.4975 | 0.4975 | 0.4975 | 0.5025 | 0.4975 | 0.4975 | 0.5002 | 0.4964 | 0.4975 | 0.4975 | 0.5013 | 0.4975 | 0.5013 | 0.5013 | 0.5013 | 0.4975 |
Bermuda | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Bolivia | Boliviano | 0.1448 | 0.1451 | 0.1457 | 0.1448 | 0.1447 | 0.1447 | 0.1451 | 0.1459 | 0.1445 | 0.1443 | 0.1444 | 0.1459 | 0.1447 | 0.1457 | 0.1447 | 0.1457 | 0.1457 |
Brasil | Real | 0.4197 | 0.4488 | 0.4474 | 0.4279 | 0.4232 | 0.4143 | 0.4268 | 0.4413 | 0.4469 | 0.4462 | 0.4527 | 0.4413 | 0.4467 | 0.4068 | 0.4037 | 0.389 | 0.3773 |
Canadá | Dólar | 0.9481 | 0.9729 | 0.9578 | 0.9446 | 0.9412 | 0.8969 | 0.9034 | 0.906 | 0.9112 | 0.921 | 0.9389 | 0.9186 | 0.9218 | 0.8949 | 0.8836 | 0.877 | 0.8633 |
Chile | Peso | 0.00196 | 0.00198 | 0.00195 | 0.00188 | 0.0019 | 0.0018 | 0.00179 | 0.00182 | 0.00177 | 0.00182 | 0.00181 | 0.00175 | 0.0017 | 0.00167 | 0.00174 | 0.00164 | 0.00165 |
China | Yuan continental | 0.1634 | 0.16341 | 0.16402 | 0.16411 | 0.16517 | 0.165 | 0.16278 | 0.16083 | 0.15974 | 0.16004 | 0.16117 | 0.16198 | 0.16274 | 0.16291 | 0.1636 | 0.1628 | 0.16108 |
China | Yuan extracontinental* | 0.1635 | 0.1635 | 0.1642 | 0.1643 | 0.165 | 0.1657 | 0.1634 | 0.1609 | 0.1599 | 0.1601 | 0.1611 | 0.1619 | 0.1626 | 0.1618 | 0.1632 | 0.1623 | 0.1608 |
Colombia | Peso (2) | 0.51724 | 0.52466 | 0.52863 | 0.51774 | 0.51827 | 0.49605 | 0.48868 | 0.50731 | 0.51657 | 0.52715 | 0.53264 | 0.5332 | 0.52151 | 0.49318 | 0.486 | 0.45105 | 0.42079 |
Corea del Sur | Won (2) | 0.90087 | 0.93054 | 0.94275 | 0.945 | 0.95256 | 0.9251 | 0.93668 | 0.93923 | 0.96785 | 0.9802 | 0.9883 | 0.97297 | 0.98631 | 0.94768 | 0.93561 | 0.90248 | 0.91661 |
Costa Rica | Colón | 0.00201 | 0.002 | 0.00199 | 0.002 | 0.00199 | 0.00195 | 0.00183 | 0.00183 | 0.00182 | 0.00181 | 0.00185 | 0.00186 | 0.00185 | 0.00185 | 0.00186 | 0.00187 | 0.00185 |
Cuba | Peso | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Dinamarca | Corona | 0.1769 | 0.1814 | 0.1822 | 0.1821 | 0.1847 | 0.1809 | 0.1851 | 0.1845 | 0.1858 | 0.1827 | 0.1836 | 0.1796 | 0.1765 | 0.1697 | 0.1683 | 0.1671 | 0.1625 |
Ecuador | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Egipto | Libra | 0.1432 | 0.1451 | 0.1451 | 0.1453 | 0.1439 | 0.1436 | 0.1437 | 0.1435 | 0.1427 | 0.1398 | 0.1398 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1398 |
El Salvador | Colón | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1152 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 |
Emiratos Arabes Unidos | Dirham | 0.2723 | 0.2722 | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2722 |
Estados Unidos de América | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Federación Rusa | Rublo | 0.03003 | 0.03089 | 0.03116 | 0.03017 | 0.0304 | 0.02841 | 0.02788 | 0.02847 | 0.02806 | 0.02865 | 0.02943 | 0.02802 | 0.02694 | 0.02525 | 0.02324 | 0.02007 | 0.01721 |
Fidji | Dólar | 0.5246 | 0.5419 | 0.5433 | 0.5345 | 0.5325 | 0.5268 | 0.5339 | 0.5366 | 0.5425 | 0.5425 | 0.545 | 0.541 | 0.5396 | 0.525 | 0.5135 | 0.5091 | 0.5028 |
Filipinas | Peso | 0.02245 | 0.02297 | 0.02311 | 0.02285 | 0.02252 | 0.02203 | 0.0224 | 0.02231 | 0.02246 | 0.02281 | 0.0229 | 0.0229 | 0.02294 | 0.02228 | 0.02222 | 0.02225 | 0.02235 |
Gran Bretaña | Libra esterlina | 1.5471 | 1.6194 | 1.6053 | 1.6382 | 1.6561 | 1.6434 | 1.6758 | 1.6673 | 1.6885 | 1.6774 | 1.7097 | 1.6882 | 1.6607 | 1.6212 | 1.5975 | 1.5663 | 1.5592 |
Guatemala | Quetzal | 0.1254 | 0.1255 | 0.1258 | 0.1266 | 0.1275 | 0.1279 | 0.1289 | 0.1293 | 0.1293 | 0.1285 | 0.1285 | 0.1279 | 0.1287 | 0.13 | 0.1314 | 0.1308 | 0.1316 |
Guyana | Dólar | 0.00785 | 0.00485 | 0.00488 | 0.00484 | 0.00483 | 0.00483 | 0.00484 | 0.00488 | 0.00488 | 0.00483 | 0.00488 | 0.00488 | 0.00483 | 0.00488 | 0.00483 | 0.00483 | 0.00487 |
Honduras | Lempira | 0.049 | 0.0493 | 0.0485 | 0.0488 | 0.0495 | 0.0506 | 0.0511 | 0.052 | 0.0528 | 0.0487 | 0.0482 | 0.0477 | 0.0474 | 0.0475 | 0.0474 | 0.0467 | 0.0465 |
Hong Kong | Dólar | 0.12895 | 0.12894 | 0.12898 | 0.12899 | 0.12897 | 0.12879 | 0.12885 | 0.12892 | 0.12898 | 0.12898 | 0.12903 | 0.12903 | 0.12903 | 0.1288 | 0.12895 | 0.12895 | 0.12897 |
Hungría | Forint | 0.00438 | 0.00456 | 0.0046 | 0.00451 | 0.00464 | 0.00433 | 0.00446 | 0.00448 | 0.00451 | 0.0045 | 0.00442 | 0.00427 | 0.00418 | 0.00406 | 0.00406 | 0.00406 | 0.00382 |
India | Rupia | 0.015 | 0.01597 | 0.01614 | 0.01603 | 0.01617 | 0.016 | 0.01616 | 0.0167 | 0.01658 | 0.016 | 0.01666 | 0.016 | 0.01649 | 0.01615 | 0.01629 | 0.01606 | 0.01581 |
Indonesia | Rupia (2) | 0.08856 | 0.08643 | 0.08871 | 0.08492 | 0.08217 | 0.08188 | 0.0861 | 0.08776 | 0.08646 | 0.08565 | 0.08428 | 0.08637 | 0.08544 | 0.08221 | 0.08282 | 0.08192 | 0.08028 |
Irak | Dinar | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.00083 | 0.00084 | 0.00083 | 0.00083 | 0.00086 | 0.00083 | 0.00083 | 0.00083 | 0.00084 |
Israel | Shekel | 0.27513 | 0.28356 | 0.28355 | 0.28384 | 0.28844 | 0.2843 | 0.28678 | 0.28674 | 0.28896 | 0.28774 | 0.29142 | 0.29184 | 0.27988 | 0.27158 | 0.26366 | 0.25681 | 0.25607 |
Jamaica | Dólar | 0.0098 | 0.0098 | 0.0098 | 0.0095 | 0.0093 | 0.0093 | 0.0092 | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0088 | 0.0088 |
Japón | Yen | 0.01019 | 0.01019 | 0.01017 | 0.00977 | 0.00952 | 0.00981 | 0.0098 | 0.00971 | 0.00979 | 0.00983 | 0.00987 | 0.00973 | 0.00963 | 0.00912 | 0.00891 | 0.00843 | 0.00834 |
Kenia | Chelín | 0.0114 | 0.0116 | 0.0117 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 0.0113 | 0.0112 | 0.0112 | 0.0111 | 0.011 |
Kuwait | Dinar | 3.5003 | 3.5326 | 3.5421 | 3.5358 | 3.5452 | 3.5338 | 3.554 | 3.5507 | 3.5578 | 3.5481 | 3.5496 | 3.5324 | 3.5128 | 3.4722 | 3.4477 | 3.43 | 3.4121 |
Malasia | Ringgit | 0.3029 | 0.3069 | 0.3161 | 0.3099 | 0.3048 | 0.298 | 0.3054 | 0.3071 | 0.3064 | 0.3106 | 0.3114 | 0.3114 | 0.3161 | 0.3047 | 0.3019 | 0.2947 | 0.2854 |
Marruecos | Dirham | 0.1183 | 0.1207 | 0.1211 | 0.121 | 0.1225 | 0.1205 | 0.1229 | 0.1224 | 0.1232 | 0.1214 | 0.1218 | 0.1196 | 0.1179 | 0.1141 | 0.1135 | 0.1129 | 0.1102 |
Nicaragua | Córdoba | 0.0401 | 0.0404 | 0.0398 | 0.0396 | 0.0396 | 0.0395 | 0.0392 | 0.039 | 0.0388 | 0.0387 | 0.0385 | 0.0384 | 0.0382 | 0.0381 | 0.0379 | 0.0378 | 0.0376 |
Nigeria | Naira | 0.00626 | 0.00618 | 0.00629 | 0.00631 | 0.00624 | 0.00616 | 0.00606 | 0.00606 | 0.00622 | 0.00614 | 0.00614 | 0.00618 | 0.00616 | 0.00611 | 0.00604 | 0.0056 | 0.00545 |
Noruega | Corona | 0.1631 | 0.1662 | 0.168 | 0.1631 | 0.1648 | 0.1593 | 0.1668 | 0.167 | 0.1682 | 0.1673 | 0.163 | 0.159 | 0.1616 | 0.1556 | 0.1481 | 0.1425 | 0.1334 |
Nueva Zelanda | Dólar | 0.7733 | 0.8329 | 0.8278 | 0.8163 | 0.8228 | 0.8086 | 0.8402 | 0.8677 | 0.8591 | 0.8492 | 0.8755 | 0.8488 | 0.8371 | 0.7795 | 0.7784 | 0.7851 | 0.7813 |
Panamá | Balboa | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Paraguay | Guaraní (2) | 0.2238 | 0.2253 | 0.2255 | 0.226 | 0.2175 | 0.2134 | 0.2254 | 0.2251 | 0.2255 | 0.2261 | 0.228 | 0.2327 | 0.2344 | 0.2218 | 0.2165 | 0.216 | 0.216 |
Perú | Nuevo Sol | 0.35679 | 0.35945 | 0.36062 | 0.35765 | 0.35771 | 0.35442 | 0.3574 | 0.35594 | 0.35619 | 0.36139 | 0.35732 | 0.3573 | 0.35143 | 0.34571 | 0.34213 | 0.34247 | 0.33562 |
Polonia | Zloty | 0.3093 | 0.3206 | 0.3248 | 0.3232 | 0.3314 | 0.3178 | 0.3326 | 0.3306 | 0.3302 | 0.3295 | 0.3293 | 0.3204 | 0.3121 | 0.302 | 0.2968 | 0.2972 | 0.2824 |
Puerto Rico | Dólar | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
Rep. Checa | Corona | 0.05127 | 0.05267 | 0.05274 | 0.04965 | 0.05042 | 0.04902 | 0.05055 | 0.05019 | 0.05047 | 0.04965 | 0.04988 | 0.04839 | 0.04737 | 0.04593 | 0.04504 | 0.04502 | 0.04364 |
Rep. de Sudáfrica | Rand | 0.0975 | 0.09946 | 0.09957 | 0.09809 | 0.09493 | 0.08985 | 0.09307 | 0.09497 | 0.09498 | 0.09458 | 0.09409 | 0.09348 | 0.09391 | 0.08859 | 0.09047 | 0.0903 | 0.08635 |
Rep. Dominicana | Peso | 0.0234 | 0.0236 | 0.0235 | 0.0235 | 0.0234 | 0.0233 | 0.0232 | 0.0232 | 0.0231 | 0.0231 | 0.023 | 0.0229 | 0.023 | 0.023 | 0.0227 | 0.0227 | 0.0225 |
Rumania | Leu (2) | 0.2977 | 0.3034 | 0.3063 | 0.3065 | 0.3081 | 0.3 | 0.3069 | 0.3088 | 0.3126 | 0.3103 | 0.3123 | 0.3024 | 0.2989 | 0.2863 | 0.284 | 0.2807 | 0.2699 |
Singapur | Dólar | 0.7839 | 0.7972 | 0.8055 | 0.7969 | 0.7923 | 0.7832 | 0.7889 | 0.7948 | 0.7966 | 0.7972 | 0.8021 | 0.8019 | 0.8009 | 0.784 | 0.7779 | 0.7669 | 0.7553 |
Suecia | Corona | 0.15071 | 0.15575 | 0.15453 | 0.15243 | 0.15556 | 0.15289 | 0.15612 | 0.15451 | 0.15385 | 0.14953 | 0.14945 | 0.14496 | 0.14323 | 0.13861 | 0.13528 | 0.13411 | 0.12829 |
Suiza | Franco | 1.0724 | 1.106 | 1.1049 | 1.1067 | 1.1246 | 1.104 | 1.1352 | 1.1322 | 1.1358 | 1.1187 | 1.1278 | 1.0997 | 1.0918 | 1.0466 | 1.0369 | 1.0378 | 1.0064 |
Tailandia | Baht | 0.0311 | 0.03201 | 0.03208 | 0.0312 | 0.03058 | 0.03029 | 0.03075 | 0.03086 | 0.03092 | 0.03044 | 0.03083 | 0.03105 | 0.0313 | 0.03085 | 0.03067 | 0.03043 | 0.03039 |
Taiwan | Nuevo Dólar | 0.03342 | 0.03382 | 0.03396 | 0.03379 | 0.03354 | 0.03297 | 0.03299 | 0.03283 | 0.03315 | 0.03331 | 0.03348 | 0.03327 | 0.03347 | 0.03288 | 0.03282 | 0.03225 | 0.0316 |
Trinidad y Tobago | Dólar | 0.1556 | 0.01555 | 0.1554 | 0.156 | 0.156 | 0.156 | 0.1567 | 0.1558 | 0.155 | 0.1555 | 0.1554 | 0.1572 | 0.1578 | 0.1574 | 0.1577 | 0.1578 | 0.1571 |
Turquía | Lira (2) | 0.49068 | 0.49482 | 0.5014 | 0.49434 | 0.46493 | 0.44286 | 0.45424 | 0.46707 | 0.47242 | 0.47723 | 0.47214 | 0.46628 | 0.46314 | 0.43897 | 0.44988 | 0.4504 | 0.42767 |
Ucrania | Hryvna | 0.1231 | 0.1221 | 0.1221 | 0.1216 | 0.1214 | 0.116 | 0.1006 | 0.0896 | 0.0862 | 0.0847 | 0.0851 | 0.0815 | 0.0758 | 0.0772 | 0.0769 | 0.0666 | 0.0632 |
Unión Monetaria Europea | Euro | 1.3185 | 1.3535 | 1.3618 | 1.3615 | 1.378 | 1.3484 | 1.3811 | 1.3783 | 1.3864 | 1.3646 | 1.3691 | 1.3381 | 1.3172 | 1.2633 | 1.2507 | 1.2466 | 1.2101 |
Uruguay | Peso | 0.0441 | 0.0458 | 0.0466 | 0.0473 | 0.0476 | 0.045 | 0.0446 | 0.0441 | 0.0434 | 0.0435 | 0.0437 | 0.0431 | 0.0421 | 0.0404 | 0.0415 | 0.0422 | 0.0411 |
Venezuela | Bolívar Fuerte (4) | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 |
Vietnam | Dong (2) | 0.04727 | 0.0736 | 0.04739 | 0.0474 | 0.04744 | 0.04748 | 0.04742 | 0.04744 | 0.04747 | 0.0473 | 0.04689 | 0.04711 | 0.04717 | 0.04715 | 0.04704 | 0.04688 | 0.04677 |