Vázquez Hernández Contadores, S.C.

Financiero > Equivalencia del dólar

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 AÑOS ANTERIORES

Tipo de cambio del dólar americano 2024

Día	Enero	Febrero	Marzo	Abril
1		17.1633	17.0633	16.5323
2	16.9190	17.1335		16.6578
3	17.0297			16.5673
4	17.0492		17.0217	16.5415
5	17.0458		16.9828	16.5173
6		17.1447	16.9257
7		17.0357	16.8728
8	16.8987	17.0398	16.8770	16.4758
9	16.8133	17.1023		16.3357
10	16.9347			16.3932
11	16.9912		16.7985	16.4883
12	16.9898	17.0855	16.8083	16.4583
13		17.0680	16.8272
14		17.1982	16.7127
15	16.8580	17.1105	16.6920	16.6693
16	16.8983	17.0680		16.6815
17	17.1598			17.0252
18	17.2957			16.9948
19	17.1995	17.0602	16.7100	17.1145
20		17.0500	16.8523
21		17.0458	16.7590
22	17.1325	17.0603	16.7620	17.2120
23	17.1125	17.1210		17.1243
24	17.3520			16.9995
25	17.1673		16.7367
26	17.2375	17.1260	16.7032
27		17.1260	16.6780
28		17.0605
29	17.1657	17.0962
30	17.2333
31	17.1932

Tipo de cambio del dólar americano 2023

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		18.7937	18.3448			17.7418		16.7303	16.9170		18.0368	17.3730
2	19.4715	18.7390	18.1700		17.9975	17.5673		16.8533		17.4127
3	19.4883	18.6232	18.1260	18.0415	18.0325		17.1358	17.0193		17.5920	17.9305
4	19.4220			18.1070	17.9060		17.0517	17.2892	17.1113	17.9025		17.2143
5	19.3568			18.1185		17.5063	17.0260		17.1750	18.0170		17.4060
6	19.3672		18.0123			17.4732	17.0040		17.3492	18.2407	17.4117	17.4215
7		18.8895	18.0122			17.4192	17.2825	17.0555	17.5805		17.5308	17.2685
8		19.0517	18.1155		17.7863	17.3608		17.0608	17.5543		17.5097	17.4197
9	19.1753	18.9435	17.9662		17.8213	17.4085		17.1122		18.1837	17.5017
10	19.1648	18.9543	18.0577	18.3323	17.7608		17.1012	17.0767		18.3482	17.4888
11	19.1108			18.1765	17.5845		17.0605	16.9548	17.5767	17.9917		17.3688
12	19.1108			18.1870	17.6287	17.2840	17.0783		17.3813	17.8420
13	18.8735	18.6893	18.4083	18.0660		17.3120	16.8537		17.2553	17.9132	17.7480	17.4470
14		18.6327	18.8302	18.0152		17.2185	16.8905	17.0045	17.1235		17.6138	17.3980
15		18.5383	18.6427		17.6142	17.1247		17.0672	17.1042		17.3917	17.2990
16	18.7922	18.6428	18.9972		17.5380	17.1762		17.1388		18.0362	17.3387
17	18.7913	18.5497	18.9095	18.0638	17.4672		16.7892	17.0768		17.9568	17.2708
18	18.7493			18.0868	17.5872		16.7858	17.1225	17.0807	17.9097		17.1908
19	18.7493			18.0630	17.7342	17.0792	16.7480		17.1307	18.2440		17.2277
20	19.0327	18.4142		18.0448		17.0945	16.7667		17.0805	18.2873		17.0652
21		18.3970	18.8977	18.0090		17.2043	16.8460	17.0477	17.0240		17.2175	17.0673
22		18.3938	18.6755		17.6930	17.1547		17.0202	17.1675		17.2102	17.0590
23	18.9257	18.3483	18.5437		17.8680	17.1713		16.9267		18.2343	17.2133
24	18.8267	18.4107	18.4902	17.9988	17.9687		16.9393	16.8077		18.1218	17.1787
25	18.8318			18.0082	17.8195		16.8367	16.8090	17.1568	18.2842
26	18.8200			18.0892	17.8252	17.1795	16.9075		17.3733	18.3122		16.9738
27	18.8355	18.4023	18.5178	18.1030		17.1445	16.8825		17.4758	18.2178	17.1268	16.9727
28		18.4077	18.3830	18.0723		17.1013	16.7338	16.7718	17.7287		17.1555	16.9220
29			18.2523		17.6723	17.0720		16.7432	17.6195		17.1357	16.8935
30	18.7872		18.1052		17.5605	17.1187		16.8402		18.0752	17.1870
31	18.7793		18.0932		17.6532		16.6895	16.7477		18.0640

Tipo de cambio del dólar americano 2022

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		20.6352	20.4257	19.9112		19.6940	20.1335	20.3485	20.0962		19.8245	19.3965
2		20.5800	20.5272		20.3728	19.7388		20.2633	20.2473			19.1433
3	20.4672	20.6003	20.7193		20.4075	19.5585		20.5152		20.0925	19.7463
4	20.5890	20.5562	20.7033	19.8432	20.3350		20.3817	20.6305		20.0008	19.6673
5	20.4742			19.7443	20.2535		20.2877	20.3358	19.9753	19.9698		19.3422
6	20.3977			19.9012	20.2218	19.5742	20.5598		19.9620	20.1267		19.7567
7	20.4588		20.9262	20.0665		19.5547	20.7228		20.1380	20.1087	19.5202	19.8030
8		20.7325	21.1947	20.1605		19.5998	20.6022	20.4010	20.0297		19.4647	19.6977
9		20.6413	21.3775		20.1085	19.5900		20.2789	20.0203		19.4775	19.6732
10	20.4237	20.5008	20.9677		20.3172	19.6128		20.2715		20.0502	19.5887
11	20.4453	20.4148	20.9743	20.1200	20.3720		20.4423	19.9562		19.9752	19.3940
12	20.3785			20.0093	20.2592		20.7473	19.9595	19.9027	19.9652
13	20.3660			19.8407	20.3200	19.9297	20.7882		19.7957	20.0352		19.8192
14	20.3607	20.4188	20.9695			20.4527	20.7613		20.0550	20.0398	19.5353	19.6458
15		20.4110	20.8908			20.6583	20.9415	19.8740	19.9768		19.4015	19.6955
16		20.3992	20.8743		20.1443	20.6675		19.8618			19.3818	19.7963
17	20.3118	20.3335	20.7035		20.0782	20.5728		19.9303		20.0838	19.3137
18	20.3002	20.2978	20.5585	19.7967	19.9637		20.6110	20.0387		19.9913	19.4333
19	20.4030			19.9377	19.9663		20.3957	20.0835	20.0525	20.0207		19.7932
20	20.4600			20.0447	19.9267	20.4760	20.4407		19.9943	20.1272		19.7557
21	20.4507	20.3063		20.0383		20.2442	20.4913		20.0000	20.0448		19.7482
22		20.2825	20.4145	20.1802		20.1963	20.6562	20.1957	20.0027		19.4930	19.6932
23		20.2977	20.2782		19.8657	20.0465		20.1598	19.9608		19.4667	19.5740
24	20.4598	20.2435	20.1800		19.8282	20.0365		19.9982		19.9647	19.3683
25	20.6308	20.6525	20.1313	20.3183	19.8870		20.5150	19.9198		19.9535	19.3692
26	20.6683			20.2992	19.8377		20.4652	19.9437	20.1627	19.8712		19.4287
27	20.6415			20.3560	19.7933	19.8707	20.4330		20.3517	19.8553		19.3983
28	20.7383	20.4465	19.9577	20.4707		19.8797	20.5120		20.3570	19.8365	19.3393	19.4407
29			20.1195	20.5670		19.9847	20.3778	19.9268	20.3058		19.3250	19.4143
30			19.9942		19.5965	20.1443		19.9945	20.1927		19.2160	19.3615
31	20.8597		19.8632		19.4953			20.1465		19.8303

Tipo de cambio del dólar americano 2021

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1			20.9390			19.9213	19.9062		20.0605	20.5623	20.5297	21.4453
2		20.2248	20.6123			19.8927	20.0368	19.8455	19.9615			21.2710
3		20.1722	20.6903		20.1822	19.9977		19.8520	19.9703		20.8598	21.3033
4	19.9087	20.1953	20.8957		20.1902	20.0605		19.8920		20.5103	20.8352
5	19.8457	20.4435	20.8498	20.4400			19.8817	19.9547		20.5747	20.6242
6	19.9437			20.2483	20.2077		19.8532	19.9293	19.8992	20.5818		21.4177
7	19.7250			20.1612	20.1838	19.9328	19.9658		19.8878	20.6947		21.2047
8	19.9100	20.1388	21.2635	20.1765		19.7970	19.9915		19.9440	20.6040	20.3925	21.0907
9		20.1227	21.4177	20.089		19.7728	20.007	20.0037	19.9383		20.3265	20.933
10		20.0913	21.2575		19.9223	19.6897		20.0648	19.9318		20.2833	21.0328
11	19.9705	20.0588	20.9853		19.8860	19.7002		20.1038		20.7293	20.4702
12	20.1130	19.9535	20.7133	20.1630	19.8848		19.8800	19.9530		20.8017	20.4652
13	19.9373			20.0950	20.0940		19.8577	19.8907	19.8717	20.7767		20.8922
14	19.7935			20.0735	20.0495	19.8823	19.9988		19.8677	20.6827		20.9383
15	19.7793	19.9622		20.0583		19.9065	19.8992		19.9035	20.6075		21.1650
16		19.9518	20.7637	19.9270		20.1235	19.9412	19.8603			20.5072	21.2393
17		20.2023	20.5753		19.8487	20.0588		19.8863	19.9003		20.8092	20.9238
18	19.7875	20.2257	20.6828		19.8028	20.4292		19.9912		20.4672	20.6912
19	19.7570	20.4165	20.4415	19.9158	19.8313		19.8537	20.0107		20.3587	20.7628
20	19.6788			19.8145	19.8143		20.0000	20.1175	19.9853	20.2647		20.7337
21	19.5793			19.8877	19.8810	20.7002	20.1348		20.1735	20.1850		20.7363
22	19.7393	20.4222	20.4823	19.8740		20.6000	20.1907		20.1438	20.2643	20.8283	20.7823
23		20.6783	20.5788	19.8865		20.5712	20.1812	20.4020	20.0328		20.9632	20.7527
24		20.5833	20.6408		19.9510	20.2505		20.3907	20.0280		21.2107	20.6582
25	19.9833	20.4752	20.7882		19.8720	20.0483		20.2967		20.1837	21.4357
26	20.1598	20.8523	20.7662	19.8695	19.8903		20.0238	20.2933		20.1897	21.5462
27	20.0152			19.8362	19.8783		20.0245	20.3522	20.1118	20.1888		20.6112
28	20.2168			19.9785	19.9487	19.7930	19.9770		20.1052	20.1930		20.6828
29	20.2697		20.5677	19.9712		19.8027	19.9535		20.3060	20.3255	21.8185	20.5770
30			20.6047	20.0978		19.8157	19.8448	20.2293	20.4977		21.7333	20.5835
31			20.6025		19.9442			20.1403				20.5157

Tipo de cambio del dólar americano 2020

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1				23.4847		22.1778	23.0893		21.8880	22.1438		20.1398
2	18.8642		19.7760	24.4918		22.0168	22.8078		21.7445	21.9562		20.0508
3	18.8817		19.6985	24.1087		21.6827	22.5225	22.2012	21.8393		21.2508	20.0497
4		18.9082	19.2837		23.9283	21.6043		22.6140	21.6383		21.1555	19.9083
5		18.6797	19.5335			21.8388		22.7845		21.7025	21.0345
6	18.8673	18.6245	19.8095	24.6938	23.8343		22.4147	22.4068		21.3960	20.7612
7	18.8270	18.6645		24.6895	24.2942		22.2808	22.3652	21.6115	21.4507		19.7838
8	18.8852			24.0388	24.0563	21.5837	22.6213		21.5887	21.4930		19.8213
9	18.798		20.1623			21.6552	22.8225		21.7138	21.4318	20.6200	19.7537
10	18.8453	18.7763	21.1117			21.7252	22.6945	22.4892	21.5377		20.3600	19.8368
11		18.7653	21.0267		23.6805	21.9230		22.4850	21.2773		20.4018	19.9572
12		18.6740	21.2130		23.8693	22.4252		22.3490		21.1822	20.5772
13	18.7732	18.6308	22.1518	24.0925	24.0487		22.5342	22.3457		21.2183	20.5303
14	18.8215	18.6458		23.7427	24.2113		22.4633	22.2628	21.3210	21.3677		20.1075
15	18.8120			23.5645	24.2708	22.3347	22.6173		21.0728	21.2998		20.1778
16	18.8077			24.1155		22.5435	22.3647			21.3832		20.1113
17	18.7930	18.5712	21.9288	24.2098		22.2168	22.3032	22.0313	21.0692		20.4833	19.9513
18		18.5715	23.0573		23.9580	22.2783		22.0570	20.9850		20.3212	19.8173
19		18.5952	23.9008		23.6032	22.6088		22.1535		21.1765	20.2388
20	18.7388	18.5910	24.0868	23.9012	23.6023		22.4897	22.0527		21.1342	20.1858
21	18.6725	18.7992		24.0077	23.2962		22.6278	22.1760	20.9697	21.0902		19.9487
22	18.7007			24.4248	22.9600	22.6300	22.3597		21.5050	21.0640		20.0905
23	18.6883		24.1113	24.5883		22.4413	22.2510		21.5682	21.0300	20.1172	20.0562
24	18.8018	18.9138	25.0782	24.6230		22.4130	22.3627	22.0362	22.0897		20.1012	20.1175
25		19.1197	25.1185		22.7928	22.6662		21.9840	22.3678		20.0577
26		19.0878	24.2948		22.5630	22.7963		21.9723		20.9205	20.0465
27	18.8313	19.1585	23.0970	24.8583	22.2932		22.3842	21.9202		20.9818	20.0467
28	18.9407	19.3973		24.8492	22.3633		22.0275	22.1168	22.4402	20.8798		19.8517
29	18.8022			24.3882	22.2040	22.9715	21.9615		22.4573	21.1648		20.0477
30	18.7067		23.5122	24.0002		23.1325	21.9907		22.3598	21.3770	20.0777	19.9487
31	18.7853		24.2853				22.1727	21.8602				19.9352

Tipo de cambio del dólar americano 2019

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		19.0388	19.2607	19.3779			19.2087	18.9929		19.7345	19.1948
2	19.6512			19.2169	19.0099		19.076	19.1627	20.0696	19.7792		19.5352
3	19.5878			19.2279	19.1014	19.6426	19.0694		20.1253	19.7985		19.5717
4	19.6073		19.2978	19.1805		19.7609	19.0502		20.0039	19.7368	19.1058	19.5678
5		19.1098	19.3039	19.1728		19.6007	18.9947	19.3116	19.7806		19.1525	19.4707
6		19.0824	19.2597		19.0012	19.5418		19.5731	19.6834		19.2125	19.3688
7	19.4902	19.1058	19.3708		18.9781	19.7084		19.6291		19.5255	19.1953
8	19.3208	19.08	19.5225	19.0805	19.0499		19.0446	19.6953		19.5522	19.1327
9	19.3479			18.9701	19.0837		18.9116	19.5118	19.5623	19.584		19.3247
10	19.2456			18.9229	19.2623	19.6528	19.0043		19.5398	19.5689		19.2302
11	19.1714	19.0893	19.4902	18.836		19.204	19.2425		19.5354	19.4764	19.1068	19.2362
12		19.2524	19.4243	18.8432		19.1222	19.1227	19.4283	19.5478		19.109
13		19.2592	19.3049		19.1374	19.1383		19.5803	19.4265		19.2178	19.1785
14	19.1236	19.4084	19.332		19.1928	19.1645		19.463		19.3217	19.4543
15	19.0064	19.3569	19.3233	18.7719	19.1427		19.0307	19.5763		19.2652	19.4228
16	19.0457			18.8489	19.1236		18.9803	19.6365		19.252		19.0455
17	18.9908			18.9516	19.071	19.1487	19.0781		19.3665	19.2135		18.9702
18	19.063	19.3625				19.1924	19.0233		19.4262	19.1602		18.9165
19		19.2578	19.2176			19.1011	19.0108	19.5669	19.3528		19.2063	18.9542
20		19.1778	19.0004		19.1454	19.1753		19.8153	19.3981		19.3687	18.9640
21	19.0844	19.1835	18.9098		19.0908	18.9804		19.7522		19.1492	19.48
22	19.1902	19.2652	18.8694	18.848	19.0309		19.0123	19.6798		19.1422	19.4138
23	19.1297			18.8359	18.9755		19.0659	19.7467	19.4478	19.105		18.9133
24	19.0771			18.9578	19.0122	19.0661	19.1315		19.4459	19.1258		18.9385
25	18.9859	19.1394	19.1369	19.0046		19.1833	19.0894		19.4587	19.0878	19.3987
26		19.1185	19.0151	19.0942		19.2271	19.0623	19.8402	19.5775		19.4468	18.9643
27		19.163	19.0989		19.0658	19.1442		19.9086	19.6363		19.5185	18.9445
28	18.928	19.2201	19.3201		19.0521	19.1685		19.9934		19.082	19.5607
29	19.0381		19.3793	18.9414	19.1652		19.0699	20.0314		19.0543	19.6113
30	18.9972			19.012	19.2395		19.09	20.0988	19.6808	19.1167		18.8452
31	19.1623				19.0683		19.0747			19.1643		18.8727

Tipo de cambio del dólar americano 2018

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		18.6069	18.8331			19.9759		18.6457		18.7231	20.3177
2	19.6629	18.4004	18.861	18.2709	18.7878		19.6912	18.5899		18.6531
3	19.4899			18.2967	19.0943		20.1453	18.6349	19.1792	18.7503		20.3455
4	19.3717			18.2044	19.1223	19.8662	19.5974		19.2137	18.8014		20.2346
5	19.2427		18.8909	18.2244		19.9934	19.4284		19.3609	19.1328	20.1329	20.5123
6		18.5248	18.8838	18.1081		20.3863	19.2513	18.5725	19.4433		19.9636	20.5672
7		18.7009	18.7246		19.2017	20.3129		18.5433	19.3546		19.8609	20.4705
8	19.2737	18.6492	18.7922		19.4232	20.46		18.4631		18.9444	19.8245
9	19.2323	18.8815	18.7148	18.2888	19.5781		19.0719	18.4542		18.9234	20.0438
10	19.3065			18.2753	19.5387		19.1563	18.6511	19.2394	19		20.2609
11	19.2405			18.2882	19.2989	20.5281	19.0559		19.2989	19.1183		20.3621
12	19.3433	18.8623	18.5812	18.2018		20.4722	18.9632		19.268	19.0217	20.3614
13		18.6703	18.6199	18.1353		20.596	18.8241	18.9273	19.0511		20.3179	20.2889
14		18.6269	18.5604		19.3539	20.6259		19.1801	18.8775		20.5158	20.2566
15	19.0446	18.6025	18.5854		19.5214	20.6953		18.9973		18.9202	20.3979
16	18.8113	18.5159	18.7023	18.087	19.7854		18.8854	19.2339		18.8096	20.3371
17	18.8362			18.0394	19.7094		18.836	19.01	18.8689	18.7693		20.3337
18	18.655			17.9787	19.7033	20.716	18.8763		18.8399	18.8012		20.1126
19	18.6361	18.4797		18.0333		20.6968	18.91		18.7694	19.1018		20.1277
20		18.536	18.7216	18.2819		20.5531	19.079	19.0615	18.7672		20.155	20.0293
21		18.6594	18.7614		19.9319	20.3937		19.0305	18.8296		20.4123	19.9082
22	18.5813	18.6518	18.6001		19.9054	20.3689		18.8784		19.2183	20.2023
23	18.7118	18.6574	18.5078	18.621	19.7528		19.0694	18.8176		19.3669	20.2984
24	18.798			18.8628	19.7661		19.0761	18.8672	18.8539	19.4169		19.9275
25	18.5178			18.8139	19.7048	20.1264	18.8506		18.8516	19.4623
26	18.478	18.5659	18.5364	19.053		20.0908	18.7709		18.987	19.4383	20.3935	19.8473
27		18.6456	18.3268	18.8644		19.8754	18.6234	18.8339	18.8986		20.5304	19.8823
28		18.7902	18.3445		19.5608	20.0553		18.6697	18.812		20.4977	19.6829
29	18.4672				19.5915	19.8633		18.9354		19.479	20.4108
30	18.6196			18.6847	19.7499		18.5515	19.0659		19.8022	20.2217
31	18.6982				19.7322		18.5413	19.1258		20.0258		19.65

Tipo de cambio del dólar americano 2017

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		20.7908	19.9957			18.6909		17.8646	17.8145		19.1478	18.6229
2	20.6194	20.7752	19.9007		18.9594	18.5941		17.8108		18.159
3	20.7323	20.5757	19.9373	18.7955	18.7731		18.0626	17.8696		18.2337	19.1241
4	20.852			18.732	18.8031		18.2064	17.8733	17.7861	18.2113		18.6399
5	21.3799			18.8334	19.0019	18.6204	18.2036		17.8683	18.2282		18.642
6	21.3661		19.6147	18.7192		18.3819	18.3556		17.836	18.306	19.185	18.6958
7		20.3439	19.5538	18.7696		18.2762	18.3227	17.8798	17.8136		19.0814	18.8897
8		20.637	19.521		19.0137	18.2278		17.9641	17.6965		19.1349	18.9315
9	21.3144	20.4994	19.6007		19.1164	18.1946		17.916		18.5522	19.0718
10	21.3219	20.4163	19.7974	18.656	19.1364		18.1394	17.9671		18.6646	19.09
11	21.6168			18.6923	18.9587		17.9751	17.9073	17.7331	18.6327		18.9445
12	21.9076			18.7646	18.9039	18.1939	17.9482		17.6443	18.718
13	21.7204	20.3535	19.6279			18.1802	17.7708		17.781	18.7631	19.0526	18.974
14		20.328	19.5803			18.0725	17.7422	17.847	17.7836		19.168	19.1391
15		20.3507	19.6543		18.7594	17.9343		17.7755	17.7278		19.1334	19.1202
16	21.633	20.3254	19.4493		18.67	18.1154		17.8483		18.9008	19.2268
17	21.6643	20.3325	19.173	18.7528	18.6183		17.5613	17.716		19.0753	19.1224
18	21.5738			18.5582	18.6761		17.5836	17.7324	17.6857	19.0117		19.1289
19	21.8514			18.4863	18.8898	17.9321	17.5134		17.761	18.8869		19.0289
20	20.9044	20.4526		18.8374		17.9519	17.4937		17.7643	18.8248		19.1913
21		20.4059	19.117	18.8187		18.1167	17.526	17.8584	17.7009		18.9724	19.2291
22		20.4489	19.107		18.6859	18.157		17.6501	17.8545		18.8242	19.3962
23	21.7002	19.9127	19.0837		18.6633	18.127		17.6458		19.008	18.74
24	21.4512	19.7011	18.9877	18.8413	18.615		17.5618	17.7113		19.0489	18.6041
25	21.3692			18.6521	18.5689		17.6893	17.6977	17.7487	19.2009
26	21.3439			18.9225	18.4185	17.99	17.7492		17.8831	19.077		19.5848
27	21.2024	19.8335	18.8528	19.1119		17.8775	17.7561		17.9933	19.096	18.5379	19.7223
28		19.8322	18.8661	19.067		17.9862	17.6886	17.6205	18.13		18.52	19.7867
29			18.8853		18.4849	17.8973		17.8049	18.1979		18.5848	19.7354
30	21.0212		18.8092		18.5121	18.0279		17.876		19.1474	18.519
31	20.7588		18.7079		18.6643		17.7435	17.7753		19.2188

Tipo de cambio del dólar americano 2016

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1			18.102	17.237		18.4118	18.4646	18.7837	18.8611		18.8887	20.5155
2		18.1935	17.9432		17.1767	18.5299		18.8504	18.8523			20.7488
3		18.4902	17.8561		17.2279	18.6097		18.8966		19.3776	19.1306
4	17.2487	18.4537	17.8971	17.3338	17.5234		18.309	18.9117		19.3211	19.2014
5	17.3529	18.1891		17.4484	17.7358		18.3858	18.8612	18.6589	19.2138		20.6149
6	17.3456			17.7252	17.7866	18.6283	18.7536		18.5581	19.2554		20.5927
7	17.4411		17.7723	17.7286		18.5889	18.8161		18.3524	19.2433	19.0792	20.3863
8	17.6568	18.3748	17.7526	17.893		18.5067	18.8607	18.8691	18.3689		18.6192	20.2967
9		18.6959	17.9044		17.9204	18.1491		18.5716	18.5427		18.5089	20.4162
10		18.7818	17.7523		18.1033	18.2742		18.3842		19.2994	19.925
11	17.9283	18.8089	17.8601	17.7391	18.0205		18.5991	18.3479		18.8786	20.4812
12	17.9304	19.1754		17.6452	17.9549		18.4597	18.2678	18.8451	18.9531
13	17.9119			17.5719	17.9915	18.5046	18.3006		19.0646	18.9622		20.3305
14	17.85		17.7002	17.49		18.7915	18.3937		19.152	19.0399	21.0511	20.2567
15	17.9121	19.0392	17.7691	17.388		18.9814	18.3061	18.2455	19.2275		20.8729	20.2226
16		18.8471	17.926		18.1562	18.8672		18.0363			20.349	20.5973
17		18.8148	17.9308		18.1795	18.9968		17.9869		19.0046	20.2884
18	18.2108	18.3895	17.4034	17.5669	18.3217		18.492	18.2598		18.8723	20.1898
19	18.2327	18.1439		17.4598	18.3761		18.4879	18.0832	19.2514	18.6726		20.428
20	18.1947			17.2825	18.5465	18.8527	18.5719		19.6097	18.5894		20.4098
21	18.608			17.3078		18.6559	18.5729		19.777	18.5945		20.43
22	18.5084	18.2762	17.2995	17.4202		18.6444	18.6022	18.2674	19.8394		20.4193	20.4921
23		18.0568	17.3361		18.3826	18.5325		18.3023	19.5965		20.5205	20.7179
24		18.1948			18.4444	18.3207		18.3202		18.6481	20.6901
25	18.428	18.2893		17.4359	18.4694		18.6089	18.4971		18.5658	20.7051
26	18.5352	18.168		17.5866	18.452		18.7569	18.446	19.7211	18.5147		20.6271
27	18.4715			17.4298	18.4572	18.8716	18.8114		19.8322	18.6485		20.6445
28	18.453		17.5273	17.3993		19.1283	18.8602		19.5044	18.8443	20.6475	20.7052
29	18.2906	18.1706	17.461	17.2125		18.9113	18.8979	18.283	19.5002		20.5521	20.7314
30			17.4015		18.4527	18.555		18.5773	19.4086		20.6225	20.664
31			17.2509		18.4777			18.7953		18.7304

Tipo de cambio del dólar americano 2015

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1				15.2647		15.3815	15.6854		16.7829	16.9053		16.5856
2	14.7414		14.9553			15.4845	15.7829		16.8692	16.8566		16.5104
3		14.9885	14.9862			15.3815	15.6821	16.0772	16.9444		16.5244	16.5933
4		14.7566	14.9544		15.3714	15.4833		16.1129	16.7918		16.4196	16.7095
5	14.829	14.8011	15.0756		15494	15.5347		16.1736		16.8162	16.5147
6	14.9469	14.7548	15.1686	15.1206	15.3225		15.6918	16.3762		16.6941	16.5959
7	14.8479			14.8003	15.2825		15.753	16.3533	16.8454	16.6878		16.6757
8	14.7936			14.9039	15.3397	15.6958	15.8281		16.988	16.5762		16.9044
9	14.6274	14.9024	15.4445	14.9072		15.6715	15.8174		16.7979	16.5464	16.8382	17.0164
10		14.8014	15.4544	15.0554		15.5645	15.7856	16.1645	16.7773		16.87	17.016
11		14.9309	15.5837		15.1424	15.4779		16.1652	16.8103		16.7658	17.075
12	14.5804	15.1099	15.4455		15.2624	15.4409		16.3241		16.418	16.7173
13	14.6398	14.9167	15.4003	15.1706	15.3211		15.7329	16.2976		16.4219	16.7406
14	14.5559			15.2947	15.2213		15.7404	16.3541	16.8261	16.5848		17.3592
15	14.5644			15.2339	15.1235	15.4129	15.6728		16.8168	16.5804		17.3776
16	14.5821	14.8605		15.3891		15.4327	15.747			16.425		17.1529
17		14.8979	15.4892	15.2455		15.4192	15.8014	16.3658	16.7716		16.7395	17.136
18		14.8971	15.4271		15.0225	15.4199		16.3993	16.568		16.757	17.1
19	14.6223	14.9473	15.4192		15.12	15.2828		16.4317		16.3959	16.7636
20	14.6524	14.9583	15.296	15.3128	15.2008		15.9121	16.4908		16.4899	16.5748
21	14.6484			15.3973	15212		15.9856	16.7182	16.539	16.5618		17.0139
22	14.6983			15.3837	15.2326	15.3274	15.9728		16.6865	16.66		17.1034
23	14.612	15.0757	15.0317	15.4518		15.3072	16.095		16.8713	16.5284	16.512	17.1847
24		15.0832	14.9644	15.3539		15.4088	16.0988	16.9171	17.0453		16.5306	17.1953
25		14.9712	14.9347		15.2918	15.4555		17.0975	17.1149		16.4705
26	14.6499	14.9228	14.9524		15.2635	15.4816		16.9859		16.5138	16.5548
27	14.5887	14.9624	15.1056	15.3834	15.3235		16.2364	17.1065		16.4998	16.5492
28	14.5872			15.3213	15.3581		16.2681	16.8863	16.9595	16.5545		17.276
29	14.6878			15.2225	15.3737	15.5676	16.2638		17.0073	16.4503		17.271
30	14.8414			15.2043		15.6599	16.214		17.0771	16.6219	16.5784	17.2065
31							16.4512	16.7684	16.7684	16.7684		17.3398

Tipo de cambio del dólar americano 2014

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1				13.0549			12.9712	13.2269	13.0763	13.433		13.8965
2	13.0843			13.0313	13.0901	12.8609	12.9605		13.0833	13.4455		13.9262
3	13.1011		13.2379	13.0991		12.9108	12.9673		13.1299	13.4026	13.4773	14.076
4	10.8842	13.3928	13.3201	13.1324		12.9447	12.9829	13.1932	13.0892		13.5503	14.0918
5		13.3928	13.2752		12.9981	12.9527		13.1962	13.0959		13.5925	14.1165
6	13.0911	13.3928	13.2519		13.0102	12.8868		13.2716		13.4835	13.607
7	13.0905	13.3928	13.1476	13.0345	13.0129		12.9768	13.258		13.4089	13.6173
8	13.0337			13.0179	12.9876		12.9949	13.2551	13.0788	13.4332		14.3045
9	13.0846			12.9642	12.9477	12.8981	13.0006		13.0813	13.4786		14.4042
10	13.1403	13.3285	13.1795	13.0604		12.9912	12.978		13.2162	13.3789	13.5573	14.3674
11		13.3134	13.2248	13.0453		13.0486	13.0015	13.236	13.2144		13.5528	14.5181
12		13.2916	13.243		12.9843	13.0306		13.1998	13.2144		13.5874
13	13.0065	13.3056	13.2659		12.9534	12.9815		13.159		13.4331	13.5613
14	12.9889	13.332	13.2456	13.0788	12.9234		12.985	13.1113		13.4203	13.5995
15	13.0956			13.0493	12.8993		12.9755	13.0717	13.2644	13.4094		14.6648
16	13.1689			13.0986	12.9755	13.0164	12.9611			13.5423		14.7853
17	13.2907	13.2477				13.0323	12.939		13.2223	13.5616		14.7499
18		13.1949	13.234			13.1007	12.9454	13.0748	13.1762		13.5348	14.6028
19		13.2261	13.1675		12.9193	13.0672		13.0505	13.2402		13.5445	14.5562
20	13.2737	13.2714	13.1695		12.8944	12.9885		13.0532		13.5231	13.6146
21	13.242	13.2913	13.2703	13.0603	12.9425		12.9588	13.0814		13.5357	13.6115
22	13.2984			13.0413	12.9132		12.9751	13.0963	13.2369	13.4989		14.6378
23	13.3194			13.0448	12.8801	13.0124	12.9393		13.2566	13.5559		14.6359
24	13.3722	13.2704	13.22	13.0908		13.0056	12.9286		13.2768	13.5288	13.6152	14.7008
25		13.209	13.2019	13.101		13.0218	12.9572	13.1328	13.3015		13.6374
26		13.2248	13.1349		12.8656	13.0174		13.1383	13.3848		13.642	14.7429
27	13.493	13.2992	13.1273		12.8616	13.0323		13.1059		13.5263	13.7219
28	13.4408	13.3066	13.0837	13.1371	12.8772		12.9445	13.0811		13.5701	13.7667
29	13.3104			13.1356	12.866		12.9878	13.1109	13.4541	13.4843		14.6955
30	13.3671			13.1039	12.8462	13.0002	13.0578		13.4891	13.4239		14.718
31	13.3207		13.0841				13.1357			13.4316		14.7348

Tipo de cambio del dólar americano 2013

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		12.7094	12.7795	12.3612			13.0279	12.8464		13.1747	13.0067
2	12.9658			12.3438	12.1456		12.9131	12.8068	13.3415	13.1294		13.1101
3	12.7488			12.2728	12.1756	12.8035	12.985		13.307	13.1593		13.2041
4	12.743		12.8012	12.3266		12.7882	13.0377		13.4394	13.2663	13.0789	13.2372
5		12.6377	12.7814	12.3197		12.7317	12.8902	12.6904	13.3065		12.9869	13.0826
6		12.6294	12.7355		12.0851	12.8167		12.6759	13.4079		13.1341	13.0057
7	12.7597	12.6664	12.7345		12.1074	12.9079		12.6445		13.0976	13.1388
8	12.7679	12.7105	12.7839	12.2383	12.0733		13.0567	12.6989		13.0959	13.1912
9	12.8015			12.1588	12.0393		12.9267	12.646	13.2413	13.1417		12.9299
10	12.7503			12.1304	11.9807	12.7173	12.8654		13.1471	13.2126		12.8612
11	12.6555	12.7307	12.6684	12.114		12.8572	12.9494		13.1119	13.0913	13.2412	12.8574
12		12.7706	12.5308	12.0691		12.8846	12.8599	12.5889	13.0938		13.2314
13		12.7364	12.4641		12.1094	12.8442		12.5666	13.0854		13.1879	12.9342
14	12.6478	12.7116	12.3967		12.1448	12.7812		12.7545		13.0514	13.103
15	12.6533	12.6982	12.4545	12.0824	12.1485		12.8234	12.7255		13.0492	13.0173
16	12.6526			12.1729	12.2313		12.7387	12.8625		12.9725		12.9515
17	12.6305			12.1668	12.2378	12.6916	12.6299		13.054	12.8816		12.9439
18	12.5868	12.6866		12.237		12.737	12.5455		12.9241	12.7717		12.9575
19		12.6959	12.439	12.2479		12.88	12.4976	12.8722	12.9687		12.9524	12.9937
20		12.6873	12.4339		12.3177	12.8695		13.0124	12.7179		12.8869	12.973
21	12.6555	12.6694	12.3909		12.3258	13.4015		13.0064		12.7988	12.9697
22	12.7098	12.7699	12.3841	12.2254	12.3414		12.5499	13.1424		12.9314	13.0617
23	12.6817			12.3227	12.3113		12.5054	13.1486	12.7685	12.8713		12.9574
24	12.6616			12.2492	12.4764	13.4041	12.5093		12.7846	12.9433		12.961
25	12.6286	12.7517	12.3724	12.2768		13.3966	12.633		12.8754	12.9916	13.0223
26		12.7028	12.3579	12.1231		13.2424	12.6468	12.9979	12.953		13.0267	13.02
27		12.868	12.3546		12.5219	13.1884		13.109	13.0119		13.0745	13.0547
28	12.6993	12.8322			12.4831	13.0235		13.3366		12.8693	13.0925
29	12.7802			12.155	12.5275		12.7091	13.2539		12.8948	13.0836
30	12.7134			12.1326	12.6328		12.7321	13.3104	13.145	12.8903		13.0765
31	12.7408				12.7781		12.7635			12.864		13.0652

Tipo de cambio del dólar americano 2012

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		13.0077	12.7795	12.3612			13.0279	12.8464		13.1747	13.0067
2	13.9476	12.89		12.3438	12.1456		12.9131	12.8068	13.3415	13.1294		13.1101
3	13.9342	12.8038		12.2728	12.1756	12.8035	12.985		13.307	13.1593		13.2041
4	13.6882		12.8012	12.3266		12.7882	13.0377		13.4394	13.2663	13.0789	13.2372
5	13.7144		12.7814	12.3197		12.7317	12.8902	12.6904	13.3065		12.9869	13.0826
6	13.7409		12.7355		12.0851	12.8167		12.6759	13.4079		13.1341	13.0057
7		12.712	12.7345		12.1074	12.9079		12.6445		13.0976	13.1388
8		12.6472	12.7839	12.2383	12.0733		13.0567	12.6989		13.0959	13.1912
9	13.7228	12.6833		12.1588	12.0393		12.9267	12.646	13.2413	13.1417		12.9299
10	13.7437	12.72		12.1304	11.9807	12.7173	12.8654		13.1471	13.2126		12.8612
11	13.6204		12.6684	12.114		12.8572	12.9494		13.1119	13.0913	13.2412	12.8574
12	13.6592		12.5308	12.0691		12.8846	12.8599	12.5889	13.0938		13.2314
13	13.5982	12.7857	12.4641		12.1094	12.8442		12.5666	13.0854		13.1879	12.9342
14		12.7392	12.3967		12.1448	12.7812		12.7545		13.0514	13.103
15		12.7753	12.4545	12.0824	12.1485		12.8234	12.7255		13.0492	13.0173
16	13.6263	12.7658		12.1729	12.2313		12.7387	12.8625		12.9725		12.9515
17	13.5401	12.8822		12.1668	12.2378	12.6916	12.6299		13.054	12.8816		12.9439
18	13.4621			12.237		12.737	12.5455		12.9241	12.7717		12.9575
19	13.3267		12.439	12.2479		12.88	12.4976	12.8722	12.9687		12.9524	12.9937
20	13.2516	12.7856	12.4339		12.3177	12.8695		13.0124	12.7179		12.8869	12.973
21		12.6793	12.3909		12.3258	13.4015		13.0064		12.7988	12.9697
22		12.7408	12.3841	12.2254	12.3414		12.5499	13.1424		12.9314	13.0617
23	13.224	12.8296		12.3227	12.3113		12.5054	13.1486	12.7685	12.8713		12.9574
24	13.1383	12.8294		12.2492	12.4764	13.4041	12.5093		12.7846	12.9433		12.961
25	13.1712		12.3724	12.2768		13.3966	12.633		12.8754	12.9916	13.0223
26	13.1319		12.3579	12.1231		13.2424	12.6468	12.9979	12.953		13.0267	13.02
27	12.9325	12.8675	12.3546		12.5219	13.1884		13.109	13.0119		13.0745	13.0547
28		12.8779			12.4831	13.0235		13.3366		12.8693	13.0925
29		12.8575		12.155	12.5275		12.7091	13.2539		12.8948	13.0836
30	12.9504			12.1326	12.6328		12.7321	13.3104	13.145	12.8903		13.0765
31	13.0063				12.7781		12.7635			12.864		13.0652